Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.93 12.83 12.90 355.9K
09:35 12.90 12.94 12.85 12.88 381.0K
09:40 12.87 12.97 12.87 12.93 238.0K
09:45 12.94 12.96 12.87 12.88 208.8K
09:50 12.86 12.92 12.85 12.90 121.6K
09:55 12.90 12.91 12.85 12.86 134.1K
10:00 12.86 12.94 12.85 12.88 218.1K
10:05 12.89 12.95 12.87 12.94 246.6K
10:10 12.95 12.96 12.90 12.92 153.9K
10:15 12.92 13.00 12.91 12.98 203.4K
10:20 12.98 13.00 12.95 12.97 100.6K
10:25 12.97 12.99 12.95 12.99 126.7K
10:30 12.99 13.05 12.95 13.04 231.1K
10:35 13.05 13.06 13.02 13.06 402.3K
10:40 13.06 13.08 13.02 13.02 287.6K
10:45 13.01 13.07 13.01 13.03 169.5K
10:50 13.03 13.03 12.96 12.96 161.4K
10:55 12.96 13.01 12.96 13.00 83.1K
11:00 12.99 13.00 12.94 12.96 167.2K
11:05 12.97 13.01 12.97 12.99 70.5K
11:10 12.99 12.99 12.95 12.97 67.3K
11:15 12.96 13.00 12.96 12.98 85.9K
11:20 12.99 13.01 12.98 12.98 75.3K
11:25 12.98 13.00 12.98 13.00 87.2K
13:00 13.00 13.11 13.00 13.10 590.4K
13:05 13.10 13.14 13.05 13.14 429.4K
13:10 13.13 13.18 13.11 13.18 516.5K
13:15 13.16 13.25 13.15 13.18 457.6K
13:20 13.19 13.22 13.13 13.14 325.0K
13:25 13.13 13.14 13.10 13.13 129.9K
13:30 13.13 13.13 13.09 13.10 267.5K
13:35 13.10 13.13 13.10 13.11 167.6K
13:40 13.11 13.12 13.10 13.12 144.3K
13:45 13.12 13.16 13.12 13.14 377.5K
13:50 13.15 13.17 13.13 13.15 193.8K
13:55 13.15 13.22 13.15 13.18 204.1K
14:00 13.18 13.19 13.13 13.15 175.6K
14:05 13.14 13.15 13.12 13.13 210.2K
14:10 13.15 13.17 13.14 13.16 249.8K
14:15 13.16 13.23 13.16 13.22 436.4K
14:20 13.23 13.23 13.20 13.23 272.5K
14:25 13.23 13.24 13.21 13.22 207.0K
14:30 13.22 13.28 13.22 13.28 541.8K
14:35 13.28 13.34 13.27 13.34 470.9K
14:40 13.34 13.35 13.24 13.24 958.8K
14:45 13.25 13.26 13.20 13.20 372.6K
14:50 13.20 13.20 13.17 13.18 400.9K
14:55 13.17 13.18 13.13 13.14 296.3K
15:40 13.16 13.16 13.16 13.16 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available