Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.27 13.07 13.12 961.5K
09:35 13.14 13.14 13.03 13.05 726.2K
09:40 13.05 13.15 13.05 13.11 382.8K
09:45 13.13 13.14 13.08 13.09 349.8K
09:50 13.08 13.10 13.04 13.05 417.5K
09:55 13.06 13.06 12.98 13.01 680.0K
10:00 13.00 13.01 12.96 13.00 611.5K
10:05 12.99 13.06 12.98 13.02 323.9K
10:10 13.04 13.10 13.02 13.10 262.9K
10:15 13.09 13.10 13.05 13.09 477.8K
10:20 13.08 13.09 13.04 13.05 196.8K
10:25 13.04 13.11 13.03 13.11 272.6K
10:30 13.11 13.11 13.04 13.09 253.0K
10:35 13.09 13.12 13.08 13.12 200.0K
10:40 13.12 13.14 13.08 13.08 305.6K
10:45 13.09 13.10 13.06 13.07 290.5K
10:50 13.07 13.08 13.05 13.06 109.6K
10:55 13.06 13.06 13.04 13.04 130.7K
11:00 13.04 13.05 13.03 13.04 109.3K
11:05 13.05 13.07 13.04 13.06 92.6K
11:10 13.06 13.09 13.06 13.06 125.6K
11:15 13.07 13.09 13.06 13.08 116.4K
11:20 13.08 13.12 13.08 13.09 140.6K
11:25 13.09 13.15 13.09 13.11 102.9K
11:30 13.12 13.12 13.12 13.12 0.4K
13:00 13.13 13.20 13.13 13.16 322.2K
13:05 13.16 13.17 13.12 13.17 188.1K
13:10 13.16 13.18 13.12 13.13 303.5K
13:15 13.13 13.13 13.09 13.09 240.0K
13:20 13.09 13.10 13.08 13.08 176.1K
13:25 13.08 13.09 13.05 13.05 269.8K
13:30 13.06 13.06 13.04 13.05 139.5K
13:35 13.05 13.08 13.03 13.06 183.0K
13:40 13.06 13.09 13.04 13.07 425.9K
13:45 13.06 13.10 13.06 13.09 151.6K
13:50 13.09 13.10 13.04 13.07 212.0K
13:55 13.05 13.06 13.02 13.02 177.9K
14:00 13.02 13.03 13.00 13.03 307.2K
14:05 13.03 13.04 13.02 13.02 173.0K
14:10 13.02 13.04 13.02 13.03 155.8K
14:15 13.03 13.04 13.02 13.03 212.3K
14:20 13.02 13.03 13.01 13.01 159.7K
14:25 13.02 13.03 13.01 13.02 120.8K
14:30 13.02 13.06 13.02 13.04 144.8K
14:35 13.04 13.05 13.02 13.03 162.6K
14:40 13.03 13.05 13.02 13.05 154.4K
14:45 13.04 13.04 13.02 13.03 219.7K
14:50 13.03 13.05 13.02 13.03 176.6K
14:55 13.03 13.05 13.03 13.05 201.8K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available