Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.09 13.00 13.08 585.3K
09:35 13.07 13.12 13.04 13.04 482.5K
09:40 13.04 13.05 12.99 13.05 492.9K
09:45 13.06 13.07 13.01 13.03 240.5K
09:50 13.02 13.15 13.02 13.14 400.4K
09:55 13.14 13.21 13.12 13.18 612.0K
10:00 13.19 13.24 13.14 13.23 679.4K
10:05 13.23 13.23 13.15 13.15 358.8K
10:10 13.16 13.18 13.14 13.16 212.2K
10:15 13.16 13.22 13.15 13.17 248.6K
10:20 13.17 13.21 13.17 13.19 184.7K
10:25 13.19 13.19 13.16 13.18 220.7K
10:30 13.18 13.20 13.16 13.18 232.9K
10:35 13.18 13.18 13.15 13.16 180.5K
10:40 13.16 13.19 13.16 13.17 157.9K
10:45 13.17 13.21 13.14 13.19 380.4K
10:50 13.19 13.21 13.16 13.21 220.8K
10:55 13.20 13.21 13.17 13.19 142.4K
11:00 13.19 13.21 13.19 13.19 177.5K
11:05 13.19 13.28 13.19 13.27 547.3K
11:10 13.27 13.29 13.23 13.23 345.1K
11:15 13.23 13.26 13.23 13.25 120.3K
11:20 13.25 13.26 13.24 13.25 125.5K
11:25 13.25 13.26 13.24 13.25 103.2K
11:30 13.26 13.26 13.26 13.26 1.4K
13:00 13.26 13.32 13.26 13.29 524.0K
13:05 13.29 13.29 13.23 13.26 339.4K
13:10 13.27 13.27 13.24 13.24 130.6K
13:15 13.24 13.27 13.23 13.25 153.0K
13:20 13.25 13.28 13.24 13.26 146.6K
13:25 13.26 13.27 13.25 13.25 89.8K
13:30 13.25 13.31 13.25 13.30 311.9K
13:35 13.30 13.31 13.29 13.31 259.5K
13:40 13.32 13.35 13.27 13.28 686.6K
13:45 13.28 13.28 13.21 13.21 293.1K
13:50 13.21 13.25 13.19 13.23 260.4K
13:55 13.25 13.29 13.23 13.28 206.3K
14:00 13.27 13.30 13.25 13.29 168.3K
14:05 13.29 13.30 13.26 13.28 128.9K
14:10 13.28 13.29 13.26 13.28 172.4K
14:15 13.28 13.32 13.28 13.32 165.4K
14:20 13.32 13.32 13.30 13.30 144.4K
14:25 13.30 13.32 13.30 13.31 154.6K
14:30 13.32 13.33 13.31 13.31 169.7K
14:35 13.32 13.32 13.29 13.30 271.4K
14:40 13.30 13.32 13.30 13.32 249.8K
14:45 13.32 13.35 13.32 13.35 512.4K
14:50 13.34 13.38 13.34 13.37 589.0K
14:55 13.38 13.40 13.38 13.40 298.2K
15:40 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available