Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.68 13.52 13.52 1,557.3K
09:35 13.54 13.55 13.48 13.55 526.2K
09:40 13.53 13.57 13.51 13.51 404.1K
09:45 13.52 13.53 13.50 13.52 359.7K
09:50 13.52 13.55 13.51 13.54 325.2K
09:55 13.54 13.59 13.53 13.58 241.7K
10:00 13.59 13.60 13.55 13.57 278.0K
10:05 13.57 13.59 13.55 13.59 179.2K
10:10 13.58 13.66 13.58 13.66 414.9K
10:15 13.65 13.67 13.60 13.61 225.9K
10:20 13.61 13.64 13.60 13.60 151.7K
10:25 13.60 13.64 13.60 13.63 185.4K
10:30 13.63 13.66 13.62 13.66 287.8K
10:35 13.66 13.67 13.64 13.66 286.1K
10:40 13.65 13.66 13.60 13.61 143.4K
10:45 13.61 13.64 13.60 13.63 138.2K
10:50 13.62 13.69 13.62 13.69 510.2K
10:55 13.69 13.69 13.67 13.67 127.4K
11:00 13.67 13.69 13.67 13.68 144.9K
11:05 13.68 13.71 13.68 13.71 309.8K
11:10 13.71 13.73 13.69 13.70 310.5K
11:15 13.70 13.70 13.65 13.70 171.7K
11:20 13.68 13.73 13.68 13.70 195.6K
11:25 13.70 13.75 13.70 13.74 241.5K
11:30 13.75 13.75 13.75 13.75 10.6K
13:00 13.75 13.80 13.73 13.73 818.5K
13:05 13.73 13.78 13.71 13.73 195.6K
13:10 13.72 13.76 13.72 13.73 197.4K
13:15 13.72 13.73 13.69 13.69 196.0K
13:20 13.69 13.71 13.68 13.71 146.6K
13:25 13.70 13.73 13.70 13.71 112.7K
13:30 13.70 13.73 13.68 13.68 177.0K
13:35 13.68 13.70 13.68 13.68 100.8K
13:40 13.68 13.70 13.68 13.70 191.5K
13:45 13.69 13.70 13.66 13.70 181.7K
13:50 13.70 13.76 13.70 13.75 319.6K
13:55 13.73 13.77 13.70 13.77 356.7K
14:00 13.76 13.78 13.71 13.71 222.1K
14:05 13.71 13.74 13.71 13.73 90.8K
14:10 13.73 13.77 13.72 13.76 203.6K
14:15 13.76 13.78 13.76 13.78 126.0K
14:20 13.77 13.79 13.76 13.76 216.7K
14:25 13.76 13.76 13.73 13.75 137.7K
14:30 13.76 13.79 13.74 13.79 147.0K
14:35 13.79 13.79 13.76 13.76 245.7K
14:40 13.76 13.78 13.75 13.77 134.1K
14:45 13.76 13.81 13.76 13.80 443.9K
14:50 13.80 13.85 13.80 13.85 609.2K
14:55 13.84 13.85 13.83 13.83 320.1K
15:40 13.83 13.83 13.83 13.83 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available