Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.78 13.57 13.70 1,492.9K
09:35 13.68 13.76 13.67 13.73 448.5K
09:40 13.73 13.82 13.72 13.78 588.6K
09:45 13.77 13.81 13.74 13.80 361.6K
09:50 13.80 13.80 13.73 13.73 326.6K
09:55 13.74 13.78 13.72 13.77 225.7K
10:00 13.78 13.83 13.75 13.83 236.9K
10:05 13.83 13.92 13.82 13.86 462.1K
10:10 13.86 13.89 13.83 13.88 238.6K
10:15 13.88 13.89 13.84 13.85 302.8K
10:20 13.85 13.87 13.84 13.84 242.2K
10:25 13.85 13.86 13.81 13.83 323.1K
10:30 13.84 13.84 13.80 13.84 113.6K
10:35 13.84 13.87 13.83 13.85 168.7K
10:40 13.85 13.87 13.84 13.87 171.9K
10:45 13.87 13.91 13.87 13.90 171.6K
10:50 13.91 13.92 13.86 13.88 222.3K
10:55 13.90 13.92 13.89 13.90 128.5K
11:00 13.90 13.91 13.88 13.91 78.3K
11:05 13.91 13.91 13.85 13.85 154.6K
11:10 13.85 13.86 13.81 13.82 179.1K
11:15 13.82 13.85 13.81 13.85 157.7K
11:20 13.85 13.87 13.84 13.85 146.6K
11:25 13.86 13.90 13.85 13.89 91.4K
13:00 13.90 13.90 13.88 13.89 211.6K
13:05 13.89 13.90 13.83 13.84 309.3K
13:10 13.83 13.92 13.83 13.90 334.4K
13:15 13.89 13.90 13.87 13.87 160.4K
13:20 13.87 13.91 13.86 13.91 177.3K
13:25 13.91 13.93 13.90 13.91 191.4K
13:30 13.91 13.94 13.91 13.92 155.0K
13:35 13.91 13.94 13.90 13.90 322.3K
13:40 13.90 13.92 13.90 13.91 96.7K
13:45 13.91 13.92 13.90 13.92 91.5K
13:50 13.92 13.92 13.90 13.92 108.7K
13:55 13.91 13.93 13.90 13.90 223.1K
14:00 13.90 13.90 13.87 13.90 206.0K
14:05 13.90 13.90 13.87 13.88 133.5K
14:10 13.89 13.89 13.88 13.89 109.4K
14:15 13.89 13.93 13.89 13.91 228.6K
14:20 13.91 13.94 13.91 13.93 122.7K
14:25 13.93 13.97 13.93 13.96 288.1K
14:30 13.95 13.96 13.91 13.93 205.7K
14:35 13.93 13.94 13.92 13.94 159.7K
14:40 13.94 13.94 13.92 13.92 212.4K
14:45 13.92 13.96 13.92 13.95 228.1K
14:50 13.95 13.97 13.95 13.96 383.3K
14:55 13.97 13.97 13.96 13.97 150.0K
15:40 13.97 13.97 13.97 13.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available