Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.99 13.88 13.98 744.8K
09:35 14.00 14.02 13.89 13.89 793.5K
09:40 13.89 13.91 13.86 13.89 417.4K
09:45 13.87 13.87 13.82 13.86 376.5K
09:50 13.84 13.86 13.82 13.86 308.1K
09:55 13.86 13.87 13.83 13.85 355.6K
10:00 13.84 13.88 13.81 13.86 525.0K
10:05 13.86 13.97 13.85 13.92 417.0K
10:10 13.92 13.95 13.87 13.93 242.8K
10:15 13.93 13.95 13.88 13.90 228.1K
10:20 13.90 13.91 13.88 13.90 188.7K
10:25 13.89 13.90 13.88 13.89 121.9K
10:30 13.90 13.90 13.86 13.87 176.3K
10:35 13.86 13.89 13.86 13.88 115.3K
10:40 13.88 13.92 13.86 13.88 225.6K
10:45 13.88 13.90 13.86 13.87 107.2K
10:50 13.87 13.87 13.83 13.84 227.6K
10:55 13.85 13.85 13.83 13.83 160.1K
11:00 13.83 13.83 13.80 13.82 521.6K
11:05 13.82 13.84 13.81 13.83 94.0K
11:10 13.82 13.85 13.82 13.84 93.5K
11:15 13.83 13.84 13.80 13.80 144.5K
11:20 13.80 13.82 13.79 13.80 272.6K
11:25 13.79 13.80 13.75 13.76 296.7K
11:30 13.75 13.75 13.75 13.75 2.8K
13:00 13.76 13.76 13.63 13.67 811.8K
13:05 13.67 13.70 13.64 13.69 205.2K
13:10 13.69 13.71 13.67 13.68 155.9K
13:15 13.68 13.73 13.68 13.69 228.6K
13:20 13.69 13.71 13.68 13.70 180.4K
13:25 13.69 13.71 13.66 13.66 192.8K
13:30 13.66 13.71 13.66 13.69 186.1K
13:35 13.68 13.73 13.68 13.70 409.4K
13:40 13.70 13.71 13.68 13.69 177.5K
13:45 13.69 13.70 13.65 13.65 279.6K
13:50 13.65 13.67 13.61 13.63 240.8K
13:55 13.63 13.66 13.63 13.64 171.7K
14:00 13.64 13.65 13.59 13.60 259.8K
14:05 13.60 13.63 13.59 13.61 225.3K
14:10 13.61 13.63 13.59 13.59 191.7K
14:15 13.59 13.63 13.59 13.62 211.1K
14:20 13.63 13.67 13.63 13.66 361.5K
14:25 13.67 13.68 13.63 13.64 111.7K
14:30 13.64 13.66 13.62 13.64 147.0K
14:35 13.64 13.68 13.63 13.65 189.5K
14:40 13.64 13.65 13.60 13.60 250.7K
14:45 13.60 13.65 13.60 13.63 357.0K
14:50 13.63 13.64 13.60 13.61 431.8K
14:55 13.61 13.65 13.61 13.63 162.3K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available