Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.00 12.83 12.86 4,386.4K
09:35 12.86 12.87 12.78 12.82 2,617.7K
09:40 12.84 13.00 12.82 12.99 1,057.2K
09:45 12.99 13.03 12.99 13.03 760.0K
09:50 13.03 13.09 13.03 13.09 650.9K
09:55 13.09 13.10 13.00 13.01 632.6K
10:00 13.01 13.05 12.96 13.05 438.3K
10:05 13.04 13.05 12.97 12.99 572.5K
10:10 12.99 13.01 12.97 12.98 452.1K
10:15 12.97 12.98 12.95 12.97 298.9K
10:20 12.97 12.98 12.94 12.97 415.7K
10:25 12.98 12.99 12.93 12.94 743.7K
10:30 12.93 12.94 12.90 12.91 380.7K
10:35 12.92 12.93 12.87 12.90 509.4K
10:40 12.90 12.92 12.89 12.91 275.7K
10:45 12.90 12.93 12.90 12.92 179.3K
10:50 12.92 12.98 12.92 12.97 188.6K
10:55 12.98 13.00 12.96 12.97 287.4K
11:00 12.96 12.97 12.93 12.94 167.2K
11:05 12.94 12.99 12.94 12.99 215.8K
11:10 12.98 12.98 12.96 12.98 112.0K
11:15 12.98 12.98 12.93 12.93 310.5K
11:20 12.93 12.95 12.89 12.90 310.2K
11:25 12.89 12.90 12.86 12.86 400.4K
11:30 12.86 12.86 12.86 12.86 1.0K
13:00 12.85 12.88 12.83 12.84 532.3K
13:05 12.84 12.84 12.81 12.83 363.0K
13:10 12.83 12.84 12.82 12.84 282.7K
13:15 12.84 12.84 12.81 12.82 434.2K
13:20 12.83 12.85 12.80 12.84 396.5K
13:25 12.85 12.86 12.83 12.84 212.1K
13:30 12.85 12.88 12.84 12.87 169.0K
13:35 12.86 12.87 12.85 12.86 159.7K
13:40 12.85 12.87 12.85 12.85 180.9K
13:45 12.85 12.86 12.81 12.82 301.4K
13:50 12.84 12.86 12.82 12.86 247.4K
13:55 12.86 12.88 12.86 12.86 191.6K
14:00 12.87 12.89 12.86 12.86 267.2K
14:05 12.85 12.87 12.85 12.85 134.4K
14:10 12.86 12.88 12.82 12.87 353.6K
14:15 12.86 12.88 12.86 12.86 118.7K
14:20 12.86 12.88 12.84 12.84 262.4K
14:25 12.85 12.90 12.84 12.89 133.2K
14:30 12.90 12.90 12.88 12.90 218.0K
14:35 12.90 12.92 12.88 12.90 213.9K
14:40 12.90 12.95 12.90 12.94 403.0K
14:45 12.95 12.95 12.92 12.92 313.3K
14:50 12.93 12.95 12.91 12.95 378.9K
14:55 12.94 12.98 12.94 12.95 544.8K
15:40 12.99 12.99 12.99 12.99 310.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available