Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.92 12.81 12.85 990.2K
09:35 12.85 12.87 12.84 12.85 511.0K
09:40 12.85 12.86 12.81 12.83 690.7K
09:45 12.82 12.84 12.80 12.80 583.2K
09:50 12.81 12.83 12.78 12.81 682.5K
09:55 12.80 12.83 12.79 12.79 639.5K
10:00 12.79 12.91 12.78 12.91 586.1K
10:05 12.91 12.94 12.86 12.93 771.1K
10:10 12.93 12.94 12.85 12.86 333.9K
10:15 12.87 12.91 12.86 12.91 281.6K
10:20 12.90 12.91 12.87 12.90 259.5K
10:25 12.90 12.91 12.87 12.88 140.1K
10:30 12.87 12.88 12.86 12.86 239.7K
10:35 12.86 12.91 12.86 12.89 296.2K
10:40 12.91 12.91 12.87 12.88 194.9K
10:45 12.88 12.88 12.85 12.86 235.7K
10:50 12.86 12.87 12.85 12.86 150.1K
10:55 12.86 12.87 12.82 12.84 291.9K
11:00 12.83 12.87 12.83 12.86 139.2K
11:05 12.87 12.87 12.84 12.86 145.1K
11:10 12.86 12.90 12.86 12.90 318.0K
11:15 12.88 12.93 12.88 12.90 301.0K
11:20 12.90 12.91 12.86 12.87 565.2K
11:25 12.86 12.87 12.84 12.85 231.2K
13:00 12.86 12.86 12.82 12.83 535.2K
13:05 12.82 12.83 12.81 12.83 181.8K
13:10 12.83 12.83 12.80 12.81 411.5K
13:15 12.81 12.82 12.80 12.80 315.5K
13:20 12.81 12.81 12.78 12.79 637.5K
13:25 12.79 12.80 12.78 12.79 358.8K
13:30 12.79 12.81 12.78 12.80 514.7K
13:35 12.80 12.82 12.80 12.80 161.7K
13:40 12.80 12.81 12.79 12.81 332.7K
13:45 12.81 12.81 12.75 12.75 1,103.7K
13:50 12.76 12.79 12.75 12.77 362.1K
13:55 12.77 12.80 12.77 12.78 212.4K
14:00 12.78 12.81 12.78 12.79 234.4K
14:05 12.80 12.81 12.78 12.80 253.7K
14:10 12.80 12.85 12.80 12.84 232.2K
14:15 12.83 12.84 12.80 12.80 211.6K
14:20 12.82 12.83 12.79 12.82 258.8K
14:25 12.82 12.83 12.80 12.82 519.6K
14:30 12.82 12.82 12.78 12.78 294.2K
14:35 12.79 12.82 12.78 12.80 196.4K
14:40 12.80 12.80 12.77 12.78 522.7K
14:45 12.78 12.80 12.78 12.79 231.7K
14:50 12.78 12.79 12.78 12.78 248.3K
14:55 12.79 12.79 12.78 12.79 178.8K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available