Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.79 12.72 12.77 574.8K
09:35 12.76 12.76 12.72 12.73 784.1K
09:40 12.74 12.74 12.63 12.65 1,558.6K
09:45 12.66 12.70 12.65 12.70 575.1K
09:50 12.69 12.73 12.68 12.68 458.6K
09:55 12.69 12.72 12.66 12.71 431.5K
10:00 12.70 12.70 12.64 12.64 700.4K
10:05 12.64 12.71 12.64 12.67 307.4K
10:10 12.66 12.69 12.62 12.66 746.5K
10:15 12.66 12.70 12.65 12.68 357.0K
10:20 12.67 12.69 12.65 12.68 247.9K
10:25 12.67 12.70 12.66 12.70 163.5K
10:30 12.70 12.70 12.67 12.68 178.6K
10:35 12.68 12.73 12.68 12.71 224.0K
10:40 12.70 12.75 12.69 12.70 211.8K
10:45 12.70 12.73 12.70 12.71 116.0K
10:50 12.71 12.72 12.69 12.69 122.7K
10:55 12.69 12.73 12.69 12.71 101.6K
11:00 12.72 12.72 12.67 12.67 150.6K
11:05 12.67 12.71 12.67 12.71 142.3K
11:10 12.71 12.73 12.70 12.71 140.4K
11:15 12.71 12.76 12.71 12.74 252.0K
11:20 12.74 12.76 12.73 12.74 131.3K
11:25 12.74 12.78 12.74 12.77 136.6K
11:30 12.77 12.77 12.77 12.77 0.4K
13:00 12.79 12.82 12.77 12.79 271.2K
13:05 12.78 12.79 12.76 12.76 102.1K
13:10 12.75 12.77 12.74 12.75 144.5K
13:15 12.74 12.75 12.71 12.72 228.0K
13:20 12.72 12.73 12.70 12.71 241.6K
13:25 12.71 12.71 12.68 12.71 174.9K
13:30 12.71 12.73 12.69 12.69 179.3K
13:35 12.69 12.70 12.68 12.69 101.3K
13:40 12.69 12.70 12.67 12.68 264.2K
13:45 12.68 12.69 12.67 12.69 93.5K
13:50 12.68 12.69 12.67 12.67 101.2K
13:55 12.67 12.71 12.67 12.69 126.7K
14:00 12.69 12.71 12.68 12.68 123.3K
14:05 12.68 12.69 12.67 12.67 125.4K
14:10 12.67 12.70 12.67 12.70 161.3K
14:15 12.69 12.69 12.67 12.67 152.1K
14:20 12.67 12.69 12.66 12.67 292.7K
14:25 12.68 12.71 12.68 12.71 156.9K
14:30 12.72 12.73 12.70 12.72 104.9K
14:35 12.71 12.72 12.70 12.71 216.4K
14:40 12.71 12.71 12.67 12.67 226.5K
14:45 12.67 12.71 12.66 12.66 215.0K
14:50 12.66 12.69 12.66 12.66 239.3K
14:55 12.67 12.69 12.66 12.67 206.9K
15:40 12.66 12.66 12.66 12.66 188.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available