38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.87 | 12.89 | 12.77 | 12.77 | 774.5K |
| 09:35 | 12.77 | 12.81 | 12.75 | 12.80 | 464.7K |
| 09:40 | 12.80 | 12.86 | 12.80 | 12.83 | 363.6K |
| 09:45 | 12.83 | 12.88 | 12.82 | 12.87 | 436.0K |
| 09:50 | 12.87 | 12.91 | 12.85 | 12.85 | 466.2K |
| 09:55 | 12.85 | 12.92 | 12.85 | 12.90 | 399.2K |
| 10:00 | 12.89 | 12.96 | 12.89 | 12.93 | 414.1K |
| 10:05 | 12.93 | 12.97 | 12.92 | 12.97 | 302.4K |
| 10:10 | 12.97 | 13.01 | 12.94 | 13.01 | 544.6K |
| 10:15 | 13.01 | 13.06 | 12.99 | 13.00 | 567.0K |
| 10:20 | 12.99 | 13.04 | 12.97 | 12.99 | 383.8K |
| 10:25 | 12.99 | 13.03 | 12.99 | 12.99 | 270.6K |
| 10:30 | 13.00 | 13.02 | 12.96 | 12.96 | 192.1K |
| 10:35 | 12.96 | 12.97 | 12.94 | 12.97 | 269.6K |
| 10:40 | 12.97 | 12.98 | 12.94 | 12.94 | 156.0K |
| 10:45 | 12.94 | 13.00 | 12.94 | 12.99 | 232.5K |
| 10:50 | 12.99 | 13.00 | 12.96 | 12.96 | 134.7K |
| 10:55 | 12.97 | 12.97 | 12.94 | 12.95 | 203.5K |
| 11:00 | 12.95 | 12.97 | 12.94 | 12.95 | 182.5K |
| 11:05 | 12.95 | 13.00 | 12.95 | 12.98 | 230.4K |
| 11:10 | 12.98 | 13.00 | 12.97 | 13.00 | 172.1K |
| 11:15 | 13.00 | 13.01 | 12.98 | 13.00 | 343.6K |
| 11:20 | 13.00 | 13.01 | 12.99 | 13.01 | 159.1K |
| 11:25 | 13.01 | 13.05 | 13.00 | 13.04 | 340.9K |
| 11:30 | 13.04 | 13.04 | 13.04 | 13.04 | 1.6K |
| 13:00 | 13.04 | 13.06 | 13.03 | 13.06 | 612.8K |
| 13:05 | 13.06 | 13.07 | 13.04 | 13.05 | 533.0K |
| 13:10 | 13.05 | 13.05 | 13.03 | 13.03 | 190.2K |
| 13:15 | 13.03 | 13.05 | 13.03 | 13.05 | 290.1K |
| 13:20 | 13.05 | 13.06 | 13.01 | 13.02 | 280.6K |
| 13:25 | 13.02 | 13.05 | 13.01 | 13.03 | 354.1K |
| 13:30 | 13.03 | 13.04 | 13.01 | 13.02 | 286.4K |
| 13:35 | 13.01 | 13.03 | 13.01 | 13.02 | 298.1K |
| 13:40 | 13.03 | 13.04 | 13.01 | 13.04 | 268.4K |
| 13:45 | 13.04 | 13.04 | 13.02 | 13.03 | 146.6K |
| 13:50 | 13.03 | 13.03 | 13.02 | 13.02 | 221.8K |
| 13:55 | 13.02 | 13.03 | 13.01 | 13.02 | 176.7K |
| 14:00 | 13.02 | 13.02 | 12.94 | 12.98 | 803.8K |
| 14:05 | 12.98 | 12.99 | 12.95 | 12.98 | 271.7K |
| 14:10 | 12.98 | 13.00 | 12.97 | 12.98 | 144.5K |
| 14:15 | 12.98 | 12.99 | 12.94 | 12.98 | 812.8K |
| 14:20 | 12.98 | 13.00 | 12.98 | 12.99 | 245.3K |
| 14:25 | 12.98 | 13.00 | 12.98 | 13.00 | 281.3K |
| 14:30 | 13.00 | 13.03 | 13.00 | 13.03 | 495.0K |
| 14:35 | 13.02 | 13.05 | 13.02 | 13.04 | 447.3K |
| 14:40 | 13.03 | 13.04 | 13.01 | 13.03 | 357.2K |
| 14:45 | 13.02 | 13.03 | 13.01 | 13.03 | 206.0K |
| 14:50 | 13.03 | 13.04 | 13.02 | 13.04 | 341.2K |
| 14:55 | 13.04 | 13.04 | 13.03 | 13.04 | 183.4K |
| 15:40 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0K |