Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.20 13.00 13.15 1,225.6K
09:35 13.16 13.17 13.06 13.07 810.5K
09:40 13.07 13.12 13.02 13.11 796.2K
09:45 13.11 13.12 13.08 13.08 387.7K
09:50 13.09 13.11 13.06 13.11 360.1K
09:55 13.10 13.12 13.06 13.09 293.4K
10:00 13.09 13.15 13.09 13.13 500.9K
10:05 13.14 13.17 13.12 13.15 421.8K
10:10 13.15 13.19 13.12 13.12 650.0K
10:15 13.12 13.15 13.11 13.11 202.0K
10:20 13.11 13.11 13.06 13.06 290.9K
10:25 13.05 13.09 13.05 13.07 157.7K
10:30 13.08 13.08 13.02 13.02 295.9K
10:35 13.02 13.04 13.01 13.02 258.8K
10:40 13.03 13.11 13.02 13.08 214.1K
10:45 13.07 13.11 13.07 13.10 139.0K
10:50 13.10 13.11 13.06 13.07 102.7K
10:55 13.07 13.09 13.06 13.06 134.6K
11:00 13.06 13.07 13.01 13.02 337.9K
11:05 13.01 13.02 12.96 12.98 537.0K
11:10 12.99 12.99 12.93 12.97 507.4K
11:15 12.95 12.99 12.94 12.97 203.7K
11:20 12.96 13.03 12.96 13.02 237.6K
11:25 13.01 13.08 13.00 13.08 401.6K
13:00 13.09 13.15 13.09 13.12 620.4K
13:05 13.12 13.24 13.12 13.20 1,224.3K
13:10 13.20 13.20 13.13 13.14 232.3K
13:15 13.13 13.19 13.13 13.13 196.4K
13:20 13.13 13.15 13.11 13.13 324.6K
13:25 13.13 13.13 13.09 13.09 140.0K
13:30 13.10 13.14 13.09 13.14 184.6K
13:35 13.14 13.15 13.13 13.15 174.4K
13:40 13.13 13.16 13.12 13.15 137.9K
13:45 13.14 13.19 13.14 13.17 175.6K
13:50 13.17 13.17 13.15 13.16 113.0K
13:55 13.16 13.18 13.15 13.16 165.6K
14:00 13.16 13.16 13.13 13.15 198.2K
14:05 13.15 13.16 13.14 13.15 133.7K
14:10 13.16 13.17 13.15 13.17 79.0K
14:15 13.17 13.19 13.16 13.17 220.0K
14:20 13.17 13.17 13.16 13.16 89.8K
14:25 13.17 13.17 13.10 13.11 423.0K
14:30 13.10 13.11 13.06 13.10 229.3K
14:35 13.10 13.10 13.07 13.07 181.9K
14:40 13.08 13.08 13.02 13.03 306.6K
14:45 13.03 13.06 13.01 13.06 252.2K
14:50 13.07 13.09 13.05 13.08 200.9K
14:55 13.08 13.09 13.07 13.09 124.4K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available