Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.74 13.58 13.72 1,850.4K
09:35 13.72 13.83 13.66 13.78 2,159.4K
09:40 13.78 13.81 13.74 13.79 977.6K
09:45 13.79 13.81 13.71 13.71 746.2K
09:50 13.71 13.77 13.71 13.73 433.0K
09:55 13.74 13.75 13.71 13.73 427.3K
10:00 13.73 13.73 13.66 13.66 540.7K
10:05 13.66 13.70 13.65 13.67 389.4K
10:10 13.67 13.70 13.63 13.65 307.5K
10:15 13.65 13.69 13.63 13.68 263.3K
10:20 13.68 13.69 13.66 13.68 195.7K
10:25 13.68 13.68 13.65 13.65 143.7K
10:30 13.66 13.66 13.64 13.65 224.5K
10:35 13.65 13.67 13.64 13.64 152.0K
10:40 13.64 13.64 13.60 13.62 463.9K
10:45 13.62 13.64 13.59 13.64 229.2K
10:50 13.63 13.64 13.60 13.62 170.8K
10:55 13.63 13.65 13.61 13.63 146.6K
11:00 13.63 13.67 13.62 13.66 159.8K
11:05 13.66 13.66 13.62 13.63 70.9K
11:10 13.64 13.66 13.62 13.62 93.7K
11:15 13.62 13.63 13.61 13.62 160.2K
11:20 13.62 13.66 13.61 13.64 147.0K
11:25 13.64 13.69 13.63 13.68 184.2K
13:00 13.69 13.72 13.69 13.71 332.8K
13:05 13.71 13.72 13.69 13.70 167.8K
13:10 13.70 13.73 13.69 13.72 219.2K
13:15 13.73 13.73 13.70 13.73 144.2K
13:20 13.72 13.73 13.69 13.69 294.2K
13:25 13.69 13.69 13.63 13.63 830.0K
13:30 13.62 13.66 13.62 13.63 226.9K
13:35 13.64 13.64 13.56 13.56 378.0K
13:40 13.57 13.59 13.54 13.54 572.9K
13:45 13.55 13.60 13.54 13.60 482.7K
13:50 13.59 13.61 13.58 13.58 130.6K
13:55 13.59 13.61 13.58 13.59 147.5K
14:00 13.59 13.59 13.56 13.56 216.8K
14:05 13.56 13.56 13.53 13.53 319.3K
14:10 13.53 13.54 13.52 13.52 200.0K
14:15 13.52 13.52 13.45 13.46 549.3K
14:20 13.46 13.53 13.45 13.51 275.6K
14:25 13.51 13.53 13.48 13.49 263.8K
14:30 13.49 13.52 13.47 13.47 213.8K
14:35 13.47 13.48 13.43 13.43 267.0K
14:40 13.43 13.46 13.43 13.44 318.1K
14:45 13.43 13.50 13.42 13.50 380.7K
14:50 13.51 13.56 13.50 13.56 283.3K
14:55 13.55 13.58 13.55 13.57 158.8K
15:40 13.57 13.57 13.57 13.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available