Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.53 13.43 13.46 406.1K
09:35 13.46 13.46 13.34 13.34 438.0K
09:40 13.34 13.39 13.34 13.36 454.7K
09:45 13.35 13.39 13.33 13.37 301.2K
09:50 13.37 13.42 13.36 13.40 259.5K
09:55 13.40 13.43 13.38 13.41 158.8K
10:00 13.41 13.41 13.33 13.34 244.4K
10:05 13.34 13.37 13.33 13.34 285.4K
10:10 13.35 13.37 13.33 13.34 165.1K
10:15 13.34 13.35 13.32 13.33 182.0K
10:20 13.33 13.34 13.31 13.32 197.1K
10:25 13.32 13.35 13.30 13.35 312.6K
10:30 13.35 13.35 13.32 13.32 70.5K
10:35 13.32 13.33 13.30 13.30 197.7K
10:40 13.30 13.32 13.28 13.30 427.4K
10:45 13.30 13.31 13.28 13.30 260.1K
10:50 13.30 13.31 13.28 13.31 78.0K
10:55 13.30 13.31 13.28 13.30 155.3K
11:00 13.31 13.34 13.29 13.31 109.1K
11:05 13.31 13.33 13.31 13.31 64.8K
11:10 13.33 13.35 13.30 13.35 62.3K
11:15 13.34 13.35 13.32 13.33 75.7K
11:20 13.33 13.36 13.32 13.33 201.4K
11:25 13.33 13.33 13.31 13.32 41.4K
13:00 13.32 13.32 13.28 13.29 164.8K
13:05 13.28 13.29 13.26 13.28 128.1K
13:10 13.27 13.28 13.26 13.26 68.5K
13:15 13.26 13.27 13.25 13.25 193.1K
13:20 13.25 13.26 13.24 13.25 111.7K
13:25 13.25 13.25 13.23 13.23 180.0K
13:30 13.24 13.24 13.21 13.23 436.2K
13:35 13.23 13.24 13.22 13.24 101.5K
13:40 13.23 13.26 13.23 13.25 131.8K
13:45 13.26 13.28 13.25 13.25 87.0K
13:50 13.25 13.27 13.23 13.24 122.9K
13:55 13.24 13.25 13.23 13.24 105.5K
14:00 13.24 13.25 13.21 13.22 231.3K
14:05 13.22 13.22 13.20 13.21 189.4K
14:10 13.21 13.22 13.20 13.21 121.9K
14:15 13.21 13.21 13.14 13.14 274.3K
14:20 13.13 13.17 13.12 13.14 313.3K
14:25 13.13 13.17 13.13 13.16 282.1K
14:30 13.16 13.17 13.12 13.13 258.4K
14:35 13.13 13.13 13.07 13.09 378.3K
14:40 13.10 13.13 13.08 13.12 361.8K
14:45 13.09 13.15 13.08 13.09 352.1K
14:50 13.10 13.11 13.07 13.10 452.3K
14:55 13.11 13.11 13.08 13.10 194.1K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available