38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.16 | 13.22 | 13.13 | 13.22 | 749.8K |
| 09:35 | 13.22 | 13.22 | 13.14 | 13.15 | 371.5K |
| 09:40 | 13.16 | 13.19 | 13.14 | 13.17 | 239.4K |
| 09:45 | 13.15 | 13.21 | 13.14 | 13.19 | 344.4K |
| 09:50 | 13.19 | 13.19 | 13.14 | 13.18 | 337.6K |
| 09:55 | 13.18 | 13.22 | 13.17 | 13.19 | 249.1K |
| 10:00 | 13.18 | 13.21 | 13.17 | 13.18 | 126.6K |
| 10:05 | 13.18 | 13.21 | 13.18 | 13.20 | 105.2K |
| 10:10 | 13.20 | 13.21 | 13.17 | 13.18 | 133.9K |
| 10:15 | 13.18 | 13.20 | 13.17 | 13.18 | 200.5K |
| 10:20 | 13.18 | 13.19 | 13.15 | 13.17 | 171.0K |
| 10:25 | 13.16 | 13.18 | 13.14 | 13.15 | 272.7K |
| 10:30 | 13.14 | 13.15 | 13.11 | 13.13 | 209.2K |
| 10:35 | 13.13 | 13.14 | 13.13 | 13.13 | 54.0K |
| 10:40 | 13.14 | 13.17 | 13.12 | 13.16 | 108.7K |
| 10:45 | 13.17 | 13.18 | 13.15 | 13.16 | 115.9K |
| 10:50 | 13.17 | 13.19 | 13.16 | 13.18 | 127.4K |
| 10:55 | 13.18 | 13.20 | 13.16 | 13.19 | 113.8K |
| 11:00 | 13.19 | 13.19 | 13.15 | 13.17 | 77.6K |
| 11:05 | 13.16 | 13.16 | 13.13 | 13.14 | 175.4K |
| 11:10 | 13.13 | 13.14 | 13.11 | 13.11 | 156.2K |
| 11:15 | 13.11 | 13.13 | 13.11 | 13.12 | 94.5K |
| 11:20 | 13.12 | 13.13 | 13.10 | 13.13 | 94.2K |
| 11:25 | 13.13 | 13.15 | 13.10 | 13.13 | 101.1K |
| 11:30 | 13.14 | 13.14 | 13.14 | 13.14 | 0.1K |
| 13:00 | 13.13 | 13.19 | 13.13 | 13.18 | 197.8K |
| 13:05 | 13.18 | 13.19 | 13.15 | 13.17 | 91.8K |
| 13:10 | 13.16 | 13.18 | 13.15 | 13.18 | 79.6K |
| 13:15 | 13.17 | 13.19 | 13.15 | 13.19 | 88.8K |
| 13:20 | 13.19 | 13.20 | 13.16 | 13.16 | 119.5K |
| 13:25 | 13.17 | 13.19 | 13.15 | 13.17 | 150.3K |
| 13:30 | 13.17 | 13.18 | 13.16 | 13.16 | 114.2K |
| 13:35 | 13.15 | 13.17 | 13.15 | 13.16 | 112.9K |
| 13:40 | 13.16 | 13.17 | 13.14 | 13.14 | 119.4K |
| 13:45 | 13.14 | 13.15 | 13.13 | 13.13 | 92.1K |
| 13:50 | 13.13 | 13.14 | 13.12 | 13.12 | 161.9K |
| 13:55 | 13.12 | 13.13 | 13.11 | 13.12 | 199.1K |
| 14:00 | 13.12 | 13.13 | 13.09 | 13.09 | 315.7K |
| 14:05 | 13.10 | 13.12 | 13.08 | 13.08 | 207.7K |
| 14:10 | 13.08 | 13.11 | 13.07 | 13.11 | 196.4K |
| 14:15 | 13.11 | 13.12 | 13.09 | 13.10 | 165.9K |
| 14:20 | 13.10 | 13.10 | 13.07 | 13.07 | 119.5K |
| 14:25 | 13.08 | 13.08 | 13.05 | 13.05 | 280.4K |
| 14:30 | 13.05 | 13.09 | 13.02 | 13.08 | 603.7K |
| 14:35 | 13.08 | 13.09 | 13.02 | 13.05 | 220.0K |
| 14:40 | 13.04 | 13.04 | 13.00 | 13.01 | 504.0K |
| 14:45 | 13.02 | 13.02 | 12.98 | 12.99 | 421.1K |
| 14:50 | 12.98 | 13.01 | 12.98 | 13.00 | 262.2K |
| 14:55 | 13.00 | 13.01 | 12.99 | 13.00 | 198.6K |
| 15:40 | 12.99 | 12.99 | 12.99 | 12.99 | 89.8K |