Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.55 13.16 13.52 3,678.7K
09:35 13.50 13.53 13.40 13.41 1,750.8K
09:40 13.45 13.58 13.43 13.52 2,420.2K
09:45 13.52 13.72 13.52 13.71 3,370.8K
09:50 13.72 13.84 13.71 13.75 2,487.0K
09:55 13.75 13.75 13.66 13.68 799.6K
10:00 13.69 13.79 13.69 13.77 1,078.8K
10:05 13.76 13.94 13.76 13.89 2,624.4K
10:10 13.89 13.91 13.85 13.89 715.9K
10:15 13.88 13.96 13.88 13.90 993.8K
10:20 13.90 13.91 13.84 13.85 645.9K
10:25 13.85 13.86 13.77 13.82 383.4K
10:30 13.82 13.84 13.75 13.75 299.9K
10:35 13.75 13.80 13.74 13.74 286.2K
10:40 13.75 13.75 13.68 13.69 420.4K
10:45 13.68 13.70 13.67 13.70 288.7K
10:50 13.70 13.73 13.69 13.72 216.7K
10:55 13.72 13.73 13.70 13.71 178.6K
11:00 13.71 13.71 13.65 13.65 256.3K
11:05 13.65 13.68 13.65 13.66 256.9K
11:10 13.66 13.67 13.64 13.66 192.5K
11:15 13.66 13.66 13.61 13.62 219.3K
11:20 13.63 13.65 13.62 13.64 168.5K
11:25 13.65 13.68 13.65 13.67 94.7K
13:00 13.68 13.72 13.65 13.65 509.1K
13:05 13.65 13.70 13.65 13.69 143.4K
13:10 13.68 13.68 13.65 13.65 201.4K
13:15 13.65 13.66 13.64 13.64 192.2K
13:20 13.65 13.65 13.60 13.60 216.0K
13:25 13.60 13.63 13.59 13.60 182.9K
13:30 13.60 13.61 13.56 13.56 207.6K
13:35 13.56 13.56 13.53 13.53 304.5K
13:40 13.52 13.53 13.50 13.53 470.0K
13:45 13.53 13.53 13.48 13.48 575.5K
13:50 13.48 13.49 13.44 13.44 483.0K
13:55 13.45 13.49 13.44 13.47 336.1K
14:00 13.45 13.45 13.40 13.42 382.6K
14:05 13.42 13.43 13.41 13.42 306.5K
14:10 13.41 13.44 13.40 13.44 346.7K
14:15 13.44 13.53 13.44 13.49 551.7K
14:20 13.49 13.54 13.48 13.54 348.3K
14:25 13.54 13.54 13.50 13.50 301.0K
14:30 13.50 13.53 13.48 13.50 394.8K
14:35 13.50 13.50 13.46 13.48 197.3K
14:40 13.47 13.50 13.45 13.50 352.6K
14:45 13.50 13.50 13.47 13.48 673.0K
14:50 13.48 13.50 13.44 13.49 783.0K
14:55 13.50 13.51 13.50 13.51 529.6K
15:40 13.52 13.52 13.52 13.52 442.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available