Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.80 13.57 13.80 1,897.0K
09:35 13.80 13.86 13.74 13.77 1,698.7K
09:40 13.77 13.82 13.77 13.78 612.2K
09:45 13.77 13.87 13.76 13.80 1,017.5K
09:50 13.79 13.80 13.73 13.74 503.6K
09:55 13.75 13.76 13.71 13.72 469.8K
10:00 13.72 13.77 13.72 13.76 483.5K
10:05 13.77 13.85 13.77 13.83 824.7K
10:10 13.82 13.88 13.79 13.80 627.7K
10:15 13.80 13.86 13.78 13.86 439.2K
10:20 13.85 13.88 13.82 13.87 765.8K
10:25 13.87 13.88 13.85 13.86 390.0K
10:30 13.86 13.92 13.86 13.86 752.8K
10:35 13.86 13.87 13.82 13.82 302.0K
10:40 13.82 13.84 13.80 13.81 282.3K
10:45 13.81 13.83 13.80 13.83 342.8K
10:50 13.83 13.85 13.82 13.82 145.5K
10:55 13.82 13.83 13.81 13.81 165.0K
11:00 13.81 13.82 13.79 13.80 229.4K
11:05 13.80 13.81 13.79 13.79 112.8K
11:10 13.79 13.82 13.79 13.81 121.0K
11:15 13.82 13.86 13.81 13.85 215.2K
11:20 13.86 13.92 13.86 13.88 435.1K
11:25 13.88 13.89 13.87 13.89 179.6K
11:30 13.88 13.88 13.88 13.88 0.4K
13:00 13.89 13.91 13.88 13.89 326.6K
13:05 13.89 13.89 13.84 13.85 330.0K
13:10 13.85 13.89 13.84 13.89 327.9K
13:15 13.90 13.91 13.88 13.88 216.3K
13:20 13.88 13.90 13.88 13.88 218.0K
13:25 13.89 13.90 13.87 13.89 269.5K
13:30 13.90 13.90 13.88 13.88 139.8K
13:35 13.89 13.89 13.84 13.85 264.2K
13:40 13.85 13.87 13.85 13.87 142.8K
13:45 13.87 13.88 13.86 13.88 136.9K
13:50 13.87 13.89 13.85 13.85 258.8K
13:55 13.86 13.86 13.83 13.84 531.8K
14:00 13.84 13.86 13.83 13.83 341.4K
14:05 13.83 13.84 13.79 13.79 620.6K
14:10 13.79 13.81 13.77 13.80 272.8K
14:15 13.81 13.81 13.73 13.76 569.1K
14:20 13.77 13.80 13.75 13.77 172.7K
14:25 13.78 13.82 13.76 13.82 280.9K
14:30 13.81 13.83 13.80 13.82 266.5K
14:35 13.82 13.85 13.82 13.82 263.9K
14:40 13.82 13.85 13.82 13.85 230.9K
14:45 13.84 13.86 13.83 13.86 422.3K
14:50 13.86 13.86 13.84 13.86 445.1K
14:55 13.86 13.87 13.85 13.87 276.0K
15:40 13.87 13.87 13.87 13.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available