Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.24 13.13 13.15 942.8K
09:35 13.14 13.14 13.04 13.14 844.1K
09:40 13.14 13.17 13.09 13.10 334.9K
09:45 13.10 13.10 13.07 13.09 253.9K
09:50 13.09 13.10 13.01 13.01 517.9K
09:55 13.01 13.07 13.01 13.05 451.6K
10:00 13.06 13.15 13.06 13.12 185.5K
10:05 13.12 13.20 13.10 13.20 311.0K
10:10 13.20 13.23 13.18 13.21 462.1K
10:15 13.21 13.22 13.18 13.20 208.9K
10:20 13.21 13.26 13.21 13.23 216.3K
10:25 13.23 13.30 13.23 13.28 328.9K
10:30 13.27 13.30 13.25 13.28 265.3K
10:35 13.28 13.29 13.25 13.27 217.3K
10:40 13.26 13.28 13.21 13.22 124.0K
10:45 13.22 13.23 13.16 13.17 148.6K
10:50 13.17 13.18 13.13 13.17 220.9K
10:55 13.16 13.20 13.16 13.19 117.4K
11:00 13.19 13.20 13.16 13.17 170.7K
11:05 13.16 13.17 13.12 13.12 130.3K
11:10 13.13 13.14 13.12 13.14 56.0K
11:15 13.13 13.15 13.12 13.15 170.4K
11:20 13.14 13.16 13.12 13.13 149.3K
11:25 13.12 13.13 13.08 13.08 134.1K
13:00 13.11 13.12 13.07 13.10 175.1K
13:05 13.11 13.17 13.11 13.17 99.9K
13:10 13.17 13.20 13.15 13.19 154.5K
13:15 13.19 13.19 13.15 13.16 133.4K
13:20 13.16 13.16 13.14 13.15 112.3K
13:25 13.15 13.16 13.12 13.15 147.7K
13:30 13.15 13.15 13.10 13.10 128.5K
13:35 13.10 13.11 13.09 13.11 63.6K
13:40 13.10 13.11 13.08 13.08 144.7K
13:45 13.08 13.10 13.05 13.08 358.0K
13:50 13.08 13.09 13.05 13.06 148.1K
13:55 13.07 13.07 13.05 13.06 81.6K
14:00 13.05 13.06 13.03 13.03 281.2K
14:05 13.02 13.06 13.02 13.06 290.4K
14:10 13.06 13.06 13.03 13.04 109.3K
14:15 13.04 13.05 13.02 13.04 184.1K
14:20 13.02 13.08 13.02 13.08 190.6K
14:25 13.08 13.11 13.06 13.07 186.0K
14:30 13.06 13.10 13.05 13.09 102.4K
14:35 13.09 13.10 13.08 13.08 92.0K
14:40 13.09 13.14 13.09 13.12 241.2K
14:45 13.13 13.14 13.11 13.13 409.1K
14:50 13.14 13.14 13.10 13.13 251.7K
14:55 13.12 13.13 13.12 13.13 82.4K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available