Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.13 13.09 13.11 284.1K
09:35 13.11 13.11 13.04 13.04 445.7K
09:40 13.04 13.10 13.03 13.08 294.9K
09:45 13.08 13.13 13.08 13.10 142.0K
09:50 13.10 13.10 13.03 13.03 450.0K
09:55 13.03 13.03 13.00 13.02 988.5K
10:00 13.02 13.09 13.01 13.08 365.1K
10:05 13.08 13.09 13.05 13.05 217.7K
10:10 13.06 13.06 13.03 13.03 149.7K
10:15 13.03 13.05 13.02 13.02 205.1K
10:20 13.03 13.05 13.03 13.03 138.8K
10:25 13.04 13.08 13.04 13.06 124.5K
10:30 13.07 13.07 13.04 13.04 65.4K
10:35 13.04 13.04 13.02 13.03 205.9K
10:40 13.03 13.05 13.03 13.05 76.9K
10:45 13.05 13.07 13.04 13.07 64.4K
10:50 13.05 13.08 13.05 13.07 71.1K
10:55 13.08 13.08 13.01 13.02 376.6K
11:00 13.02 13.03 13.01 13.02 137.5K
11:05 13.01 13.02 13.00 13.00 188.2K
11:10 13.01 13.02 13.00 13.01 190.8K
11:15 13.01 13.02 13.00 13.01 144.2K
11:20 13.02 13.04 13.01 13.03 124.5K
11:25 13.02 13.04 13.02 13.02 177.7K
13:00 13.03 13.04 13.01 13.01 169.7K
13:05 13.01 13.01 13.00 13.00 74.0K
13:10 13.00 13.00 12.95 12.95 642.3K
13:15 12.95 12.98 12.94 12.97 206.5K
13:20 12.98 13.00 12.97 12.98 110.6K
13:25 12.98 13.02 12.96 12.97 223.8K
13:30 12.96 13.00 12.96 12.98 114.8K
13:35 12.98 12.99 12.96 12.96 85.3K
13:40 12.97 12.97 12.95 12.95 109.5K
13:45 12.95 12.96 12.93 12.94 393.5K
13:50 12.94 12.95 12.92 12.94 319.7K
13:55 12.93 12.94 12.92 12.93 166.2K
14:00 12.93 12.93 12.91 12.92 199.9K
14:05 12.94 12.97 12.92 12.95 162.6K
14:10 12.95 12.96 12.94 12.95 78.8K
14:15 12.96 12.98 12.95 12.97 91.4K
14:20 12.97 12.98 12.94 12.96 138.4K
14:25 12.96 12.97 12.95 12.97 76.8K
14:30 12.97 12.97 12.91 12.92 291.5K
14:35 12.92 12.93 12.91 12.92 160.9K
14:40 12.93 12.95 12.92 12.93 178.8K
14:45 12.92 12.93 12.91 12.91 231.6K
14:50 12.92 12.92 12.90 12.91 269.0K
14:55 12.92 12.92 12.90 12.92 90.8K
15:40 12.91 12.91 12.91 12.91 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available