Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.98 12.86 12.89 809.8K
09:35 12.89 12.89 12.81 12.84 648.9K
09:40 12.84 12.87 12.82 12.83 359.8K
09:45 12.80 12.83 12.75 12.78 1,054.4K
09:50 12.76 12.81 12.75 12.79 447.0K
09:55 12.79 12.80 12.74 12.76 411.3K
10:00 12.76 12.77 12.73 12.73 319.3K
10:05 12.73 12.75 12.72 12.75 187.2K
10:10 12.75 12.78 12.74 12.77 178.4K
10:15 12.77 12.78 12.76 12.76 184.9K
10:20 12.76 12.77 12.74 12.75 151.9K
10:25 12.75 12.80 12.73 12.79 162.4K
10:30 12.79 12.81 12.78 12.78 123.6K
10:35 12.78 12.80 12.76 12.78 110.7K
10:40 12.79 12.82 12.78 12.81 104.3K
10:45 12.81 12.83 12.78 12.83 223.9K
10:50 12.83 12.84 12.82 12.84 124.3K
10:55 12.84 12.90 12.84 12.87 222.3K
11:00 12.86 12.87 12.83 12.85 161.7K
11:05 12.86 12.89 12.82 12.83 128.4K
11:10 12.82 12.84 12.81 12.83 113.9K
11:15 12.82 12.83 12.80 12.81 178.5K
11:20 12.81 12.83 12.81 12.82 59.4K
11:25 12.81 12.86 12.81 12.85 66.9K
13:00 12.85 12.87 12.82 12.83 139.4K
13:05 12.84 12.85 12.82 12.83 109.5K
13:10 12.83 12.85 12.82 12.82 118.4K
13:15 12.82 12.83 12.81 12.81 106.7K
13:20 12.81 12.82 12.80 12.80 91.2K
13:25 12.79 12.80 12.79 12.79 81.1K
13:30 12.79 12.81 12.78 12.80 125.3K
13:35 12.81 12.82 12.80 12.81 72.9K
13:40 12.81 12.82 12.81 12.82 60.4K
13:45 12.82 12.84 12.81 12.84 155.0K
13:50 12.82 12.84 12.82 12.83 68.2K
13:55 12.82 12.83 12.80 12.80 62.0K
14:00 12.80 12.82 12.80 12.81 93.3K
14:05 12.81 12.83 12.81 12.83 66.0K
14:10 12.83 12.85 12.83 12.84 134.4K
14:15 12.85 12.94 12.85 12.94 349.7K
14:20 12.94 12.97 12.91 12.96 182.8K
14:25 12.96 12.98 12.95 12.97 180.6K
14:30 12.95 13.03 12.95 13.01 408.0K
14:35 13.00 13.00 12.97 12.99 177.7K
14:40 12.98 12.99 12.97 12.97 305.4K
14:45 12.99 13.03 12.99 13.02 347.9K
14:50 13.03 13.06 13.02 13.06 273.8K
14:55 13.06 13.06 13.04 13.05 205.0K
15:40 13.05 13.05 13.05 13.05 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available