38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.06 | 13.06 | 12.99 | 13.01 | 519.1K |
| 09:35 | 13.01 | 13.05 | 12.99 | 12.99 | 528.6K |
| 09:40 | 12.99 | 13.03 | 12.97 | 13.03 | 306.5K |
| 09:45 | 13.02 | 13.04 | 13.00 | 13.01 | 199.1K |
| 09:50 | 13.00 | 13.08 | 12.99 | 13.08 | 246.5K |
| 09:55 | 13.07 | 13.08 | 13.03 | 13.05 | 170.7K |
| 10:00 | 13.05 | 13.05 | 12.99 | 13.00 | 277.9K |
| 10:05 | 13.00 | 13.03 | 12.99 | 13.02 | 216.8K |
| 10:10 | 13.01 | 13.02 | 12.99 | 12.99 | 176.8K |
| 10:15 | 12.99 | 13.01 | 12.99 | 12.99 | 154.0K |
| 10:20 | 12.99 | 13.00 | 12.98 | 12.99 | 104.1K |
| 10:25 | 13.00 | 13.01 | 12.99 | 13.00 | 130.6K |
| 10:30 | 12.99 | 13.01 | 12.98 | 13.01 | 104.4K |
| 10:35 | 13.00 | 13.01 | 12.99 | 12.99 | 170.4K |
| 10:40 | 12.99 | 13.00 | 12.98 | 12.99 | 72.3K |
| 10:45 | 12.99 | 13.03 | 12.98 | 13.00 | 159.7K |
| 10:50 | 13.00 | 13.01 | 12.99 | 13.00 | 72.0K |
| 10:55 | 13.00 | 13.01 | 12.99 | 13.00 | 102.7K |
| 11:00 | 13.00 | 13.01 | 12.98 | 12.99 | 178.3K |
| 11:05 | 12.99 | 12.99 | 12.97 | 12.97 | 136.7K |
| 11:10 | 12.97 | 12.98 | 12.95 | 12.96 | 236.2K |
| 11:15 | 12.95 | 12.96 | 12.93 | 12.94 | 131.2K |
| 11:20 | 12.94 | 12.96 | 12.93 | 12.93 | 121.4K |
| 11:25 | 12.95 | 12.98 | 12.93 | 12.98 | 253.8K |
| 11:30 | 12.98 | 12.98 | 12.98 | 12.98 | 2.0K |
| 13:00 | 12.98 | 13.01 | 12.97 | 12.98 | 243.1K |
| 13:05 | 12.99 | 12.99 | 12.96 | 12.98 | 57.3K |
| 13:10 | 12.99 | 13.00 | 12.97 | 12.98 | 82.1K |
| 13:15 | 12.98 | 13.00 | 12.97 | 12.97 | 109.2K |
| 13:20 | 12.98 | 12.99 | 12.97 | 12.98 | 71.2K |
| 13:25 | 12.98 | 13.00 | 12.97 | 13.00 | 47.9K |
| 13:30 | 12.99 | 13.01 | 12.98 | 13.00 | 68.4K |
| 13:35 | 13.00 | 13.01 | 12.99 | 13.00 | 48.0K |
| 13:40 | 13.00 | 13.01 | 12.99 | 13.00 | 89.5K |
| 13:45 | 12.99 | 13.02 | 12.98 | 13.01 | 153.4K |
| 13:50 | 13.01 | 13.03 | 13.00 | 13.01 | 109.9K |
| 13:55 | 13.01 | 13.01 | 12.99 | 12.99 | 62.3K |
| 14:00 | 12.99 | 13.00 | 12.97 | 12.97 | 74.9K |
| 14:05 | 12.98 | 12.99 | 12.97 | 12.98 | 54.5K |
| 14:10 | 12.98 | 12.99 | 12.98 | 12.98 | 61.8K |
| 14:15 | 12.98 | 13.00 | 12.98 | 12.99 | 59.8K |
| 14:20 | 12.98 | 12.99 | 12.97 | 12.97 | 180.2K |
| 14:25 | 12.98 | 13.00 | 12.97 | 13.00 | 137.8K |
| 14:30 | 13.00 | 13.00 | 12.94 | 12.94 | 188.3K |
| 14:35 | 12.97 | 12.97 | 12.94 | 12.94 | 84.1K |
| 14:40 | 12.95 | 12.95 | 12.92 | 12.93 | 222.8K |
| 14:45 | 12.92 | 12.93 | 12.91 | 12.92 | 184.3K |
| 14:50 | 12.93 | 12.93 | 12.91 | 12.92 | 179.0K |
| 14:55 | 12.92 | 12.94 | 12.92 | 12.94 | 120.7K |
| 15:40 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0K |