Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.10 12.90 13.02 769.3K
09:35 13.01 13.05 13.00 13.01 294.3K
09:40 13.00 13.02 12.97 13.00 218.6K
09:45 13.01 13.01 12.97 12.99 100.9K
09:50 12.99 13.00 12.95 12.95 165.6K
09:55 12.95 12.98 12.94 12.95 193.4K
10:00 12.96 12.96 12.90 12.94 295.8K
10:05 12.95 12.96 12.94 12.95 113.1K
10:10 12.94 12.98 12.94 12.98 73.5K
10:15 12.99 13.00 12.97 12.97 128.0K
10:20 12.97 12.99 12.96 12.97 104.3K
10:25 12.98 12.99 12.95 12.96 126.9K
10:30 12.96 12.98 12.95 12.97 44.4K
10:35 12.96 12.97 12.95 12.96 49.5K
10:40 12.95 12.99 12.95 12.96 124.4K
10:45 12.96 13.00 12.95 12.98 94.4K
10:50 12.98 13.00 12.98 13.00 204.0K
10:55 13.01 13.05 13.01 13.05 276.4K
11:00 13.05 13.09 13.04 13.05 410.7K
11:05 13.05 13.07 13.04 13.05 284.3K
11:10 13.07 13.10 13.06 13.06 531.0K
11:15 13.07 13.12 13.07 13.09 508.0K
11:20 13.10 13.11 13.09 13.11 185.3K
11:25 13.11 13.18 13.11 13.17 476.2K
13:00 13.17 13.18 13.14 13.15 481.2K
13:05 13.14 13.15 13.13 13.14 245.7K
13:10 13.14 13.15 13.12 13.14 325.9K
13:15 13.13 13.14 13.13 13.13 87.6K
13:20 13.13 13.14 13.10 13.11 197.2K
13:25 13.10 13.12 13.10 13.12 176.1K
13:30 13.12 13.12 13.09 13.10 67.2K
13:35 13.09 13.10 13.07 13.10 162.1K
13:40 13.09 13.13 13.09 13.13 128.5K
13:45 13.13 13.13 13.10 13.11 93.0K
13:50 13.10 13.13 13.10 13.12 91.5K
13:55 13.13 13.13 13.11 13.12 144.7K
14:00 13.12 13.14 13.11 13.12 188.6K
14:05 13.12 13.16 13.12 13.15 391.5K
14:10 13.14 13.15 13.09 13.09 244.3K
14:15 13.10 13.10 13.06 13.09 222.3K
14:20 13.09 13.10 13.08 13.08 119.0K
14:25 13.08 13.09 13.07 13.09 140.1K
14:30 13.09 13.12 13.09 13.10 180.0K
14:35 13.10 13.11 13.09 13.09 97.1K
14:40 13.10 13.11 13.09 13.10 107.8K
14:45 13.09 13.10 13.08 13.10 122.5K
14:50 13.09 13.11 13.08 13.11 224.9K
14:55 13.11 13.12 13.10 13.12 130.7K
15:40 13.13 13.13 13.13 13.13 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available