Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 13.08 13.11 477.6K
09:35 13.11 13.14 13.10 13.14 250.6K
09:40 13.14 13.15 13.12 13.14 253.4K
09:45 13.14 13.17 13.12 13.14 577.7K
09:50 13.13 13.15 13.11 13.14 339.4K
09:55 13.15 13.17 13.14 13.14 605.2K
10:00 13.14 13.18 13.14 13.15 459.8K
10:05 13.16 13.17 13.15 13.16 201.1K
10:10 13.17 13.19 13.15 13.17 356.6K
10:15 13.17 13.18 13.16 13.18 169.6K
10:20 13.19 13.19 13.16 13.19 238.3K
10:25 13.19 13.25 13.18 13.25 388.7K
10:30 13.26 13.26 13.23 13.23 265.4K
10:35 13.23 13.24 13.20 13.20 232.6K
10:40 13.20 13.20 13.19 13.19 91.6K
10:45 13.18 13.21 13.18 13.18 203.9K
10:50 13.19 13.19 13.18 13.19 103.4K
10:55 13.19 13.20 13.18 13.20 109.0K
11:00 13.20 13.20 13.18 13.18 173.5K
11:05 13.18 13.22 13.17 13.22 154.6K
11:10 13.22 13.22 13.18 13.18 100.9K
11:15 13.18 13.19 13.18 13.18 115.5K
11:20 13.19 13.21 13.18 13.20 154.1K
11:25 13.19 13.22 13.19 13.22 86.9K
13:00 13.23 13.24 13.20 13.20 220.4K
13:05 13.20 13.21 13.17 13.18 274.9K
13:10 13.18 13.19 13.17 13.18 140.3K
13:15 13.18 13.19 13.17 13.19 118.1K
13:20 13.19 13.22 13.18 13.21 185.0K
13:25 13.21 13.23 13.20 13.23 102.0K
13:30 13.23 13.24 13.22 13.23 224.0K
13:35 13.23 13.24 13.21 13.24 218.6K
13:40 13.23 13.24 13.22 13.23 139.1K
13:45 13.23 13.25 13.22 13.25 426.7K
13:50 13.25 13.26 13.24 13.25 122.5K
13:55 13.25 13.26 13.24 13.25 140.2K
14:00 13.24 13.25 13.22 13.22 118.0K
14:05 13.23 13.24 13.23 13.24 70.0K
14:10 13.23 13.24 13.22 13.22 110.8K
14:15 13.23 13.24 13.21 13.22 306.2K
14:20 13.23 13.24 13.22 13.22 166.7K
14:25 13.22 13.24 13.19 13.19 325.8K
14:30 13.19 13.20 13.19 13.20 229.2K
14:35 13.20 13.20 13.16 13.16 436.6K
14:40 13.17 13.19 13.17 13.18 364.1K
14:45 13.19 13.20 13.17 13.19 366.5K
14:50 13.18 13.21 13.18 13.20 483.6K
14:55 13.21 13.21 13.18 13.19 373.1K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available