Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.15 13.06 13.07 435.9K
09:35 13.07 13.08 13.05 13.06 264.6K
09:40 13.06 13.07 13.05 13.05 314.4K
09:45 13.06 13.07 13.03 13.03 380.5K
09:50 13.04 13.06 13.04 13.04 215.3K
09:55 13.05 13.06 13.04 13.04 177.3K
10:00 13.05 13.07 13.04 13.07 108.4K
10:05 13.06 13.08 13.06 13.06 151.3K
10:10 13.06 13.07 13.05 13.05 61.8K
10:15 13.06 13.07 13.04 13.04 180.9K
10:20 13.04 13.05 13.04 13.05 171.2K
10:25 13.04 13.05 13.03 13.04 137.1K
10:30 13.05 13.07 13.04 13.07 115.8K
10:35 13.07 13.10 13.07 13.07 122.2K
10:40 13.07 13.09 13.07 13.07 77.7K
10:45 13.07 13.08 13.06 13.07 44.8K
10:50 13.06 13.07 13.05 13.06 93.3K
10:55 13.05 13.09 13.04 13.08 151.8K
11:00 13.07 13.13 13.07 13.11 203.7K
11:05 13.11 13.15 13.11 13.13 251.9K
11:10 13.14 13.17 13.13 13.16 313.9K
11:15 13.15 13.16 13.14 13.14 132.4K
11:20 13.14 13.14 13.11 13.11 126.9K
11:25 13.11 13.12 13.07 13.09 126.9K
11:30 13.09 13.09 13.09 13.09 0.2K
13:00 13.08 13.09 13.07 13.09 92.1K
13:05 13.09 13.09 13.08 13.09 44.9K
13:10 13.09 13.09 13.07 13.09 136.7K
13:15 13.08 13.11 13.07 13.10 95.1K
13:20 13.10 13.12 13.09 13.10 162.7K
13:25 13.09 13.11 13.08 13.09 143.3K
13:30 13.09 13.10 13.08 13.09 153.3K
13:35 13.08 13.09 13.07 13.09 109.5K
13:40 13.09 13.11 13.08 13.10 161.3K
13:45 13.09 13.11 13.08 13.08 66.4K
13:50 13.08 13.09 13.06 13.07 119.5K
13:55 13.08 13.09 13.07 13.07 55.3K
14:00 13.08 13.09 13.07 13.08 95.8K
14:05 13.08 13.10 13.07 13.07 99.7K
14:10 13.07 13.08 13.06 13.06 138.9K
14:15 13.06 13.07 13.02 13.03 810.9K
14:20 13.03 13.05 13.02 13.02 220.6K
14:25 13.03 13.03 12.99 13.03 544.5K
14:30 13.02 13.04 13.00 13.01 230.9K
14:35 13.01 13.02 12.99 13.02 198.5K
14:40 13.02 13.02 12.99 13.00 235.9K
14:45 13.00 13.01 12.99 13.00 247.8K
14:50 13.00 13.03 13.00 13.03 190.0K
14:55 13.02 13.04 13.01 13.03 85.3K
15:40 13.03 13.03 13.03 13.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available