Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.23 13.10 13.17 1,973.8K
09:35 13.16 13.16 13.06 13.07 667.3K
09:40 13.08 13.10 13.04 13.09 399.1K
09:45 13.10 13.12 13.06 13.08 328.5K
09:50 13.08 13.15 13.07 13.13 372.4K
09:55 13.12 13.15 13.11 13.13 253.4K
10:00 13.11 13.12 13.10 13.11 223.1K
10:05 13.11 13.12 13.10 13.11 170.3K
10:10 13.11 13.12 13.10 13.10 81.1K
10:15 13.10 13.12 13.08 13.08 249.3K
10:20 13.09 13.09 13.08 13.08 136.7K
10:25 13.09 13.15 13.07 13.14 265.5K
10:30 13.15 13.15 13.10 13.12 152.4K
10:35 13.13 13.17 13.10 13.16 604.7K
10:40 13.15 13.16 13.13 13.14 143.5K
10:45 13.15 13.17 13.13 13.16 281.4K
10:50 13.17 13.18 13.15 13.17 472.5K
10:55 13.16 13.17 13.15 13.17 115.5K
11:00 13.17 13.20 13.16 13.19 509.4K
11:05 13.18 13.20 13.18 13.19 280.8K
11:10 13.19 13.21 13.19 13.20 332.5K
11:15 13.21 13.25 13.19 13.23 459.7K
11:20 13.24 13.34 13.23 13.31 954.3K
11:25 13.31 13.37 13.30 13.30 557.0K
11:30 13.30 13.30 13.30 13.30 1.0K
13:00 13.31 13.34 13.28 13.28 451.1K
13:05 13.28 13.29 13.28 13.28 287.3K
13:10 13.28 13.29 13.27 13.27 179.7K
13:15 13.27 13.28 13.26 13.27 216.5K
13:20 13.26 13.28 13.26 13.26 127.1K
13:25 13.26 13.26 13.25 13.25 235.9K
13:30 13.25 13.27 13.25 13.27 121.3K
13:35 13.26 13.27 13.26 13.26 112.8K
13:40 13.25 13.26 13.23 13.25 264.8K
13:45 13.24 13.25 13.22 13.22 243.5K
13:50 13.22 13.24 13.22 13.24 231.8K
13:55 13.23 13.26 13.23 13.26 145.8K
14:00 13.26 13.32 13.25 13.32 709.1K
14:05 13.32 13.33 13.30 13.33 280.5K
14:10 13.32 13.36 13.32 13.36 496.1K
14:15 13.35 13.36 13.34 13.35 521.3K
14:20 13.36 13.36 13.32 13.32 228.5K
14:25 13.32 13.36 13.32 13.35 246.3K
14:30 13.35 13.38 13.35 13.38 560.1K
14:35 13.37 13.38 13.36 13.37 348.9K
14:40 13.37 13.38 13.36 13.38 658.3K
14:45 13.38 13.46 13.38 13.44 1,235.8K
14:50 13.44 13.45 13.43 13.45 757.6K
14:55 13.44 13.45 13.42 13.45 392.9K
15:40 13.45 13.45 13.45 13.45 313.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available