Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.22 13.22 865.6K
09:35 13.22 13.26 13.21 13.23 839.1K
09:40 13.23 13.25 13.19 13.19 464.9K
09:45 13.19 13.20 13.15 13.16 733.0K
09:50 13.15 13.16 13.11 13.11 563.8K
09:55 13.10 13.11 13.07 13.08 576.1K
10:00 13.08 13.12 13.07 13.10 518.1K
10:05 13.11 13.11 13.08 13.08 280.7K
10:10 13.09 13.12 13.08 13.11 217.3K
10:15 13.11 13.11 13.10 13.11 161.3K
10:20 13.10 13.11 13.08 13.11 290.3K
10:25 13.10 13.11 13.08 13.08 255.6K
10:30 13.09 13.11 13.08 13.10 129.0K
10:35 13.10 13.12 13.09 13.10 155.2K
10:40 13.11 13.12 13.10 13.10 257.5K
10:45 13.11 13.12 13.09 13.10 186.9K
10:50 13.10 13.11 13.09 13.09 143.7K
10:55 13.10 13.11 13.09 13.09 144.2K
11:00 13.09 13.09 13.08 13.09 187.1K
11:05 13.09 13.10 13.08 13.09 122.4K
11:10 13.08 13.10 13.08 13.09 89.6K
11:15 13.10 13.11 13.08 13.08 193.5K
11:20 13.10 13.10 13.08 13.09 112.7K
11:25 13.09 13.10 13.05 13.05 312.5K
13:00 13.06 13.08 13.05 13.08 217.9K
13:05 13.08 13.08 13.06 13.06 162.9K
13:10 13.06 13.06 13.03 13.03 343.0K
13:15 13.04 13.04 13.03 13.04 147.9K
13:20 13.04 13.06 13.02 13.04 300.0K
13:25 13.04 13.05 13.04 13.05 189.2K
13:30 13.05 13.07 13.05 13.07 134.4K
13:35 13.07 13.08 13.06 13.07 137.2K
13:40 13.07 13.08 13.05 13.07 123.7K
13:45 13.07 13.10 13.07 13.10 166.8K
13:50 13.09 13.11 13.09 13.11 132.0K
13:55 13.10 13.11 13.09 13.11 214.3K
14:00 13.11 13.15 13.10 13.14 306.6K
14:05 13.14 13.14 13.10 13.11 436.1K
14:10 13.10 13.13 13.10 13.13 174.5K
14:15 13.13 13.13 13.10 13.10 171.3K
14:20 13.11 13.11 13.10 13.10 144.3K
14:25 13.10 13.11 13.08 13.10 171.1K
14:30 13.09 13.10 13.05 13.05 242.3K
14:35 13.05 13.06 13.04 13.06 382.2K
14:40 13.05 13.07 13.05 13.05 230.4K
14:45 13.05 13.06 13.04 13.04 266.3K
14:50 13.05 13.05 13.03 13.05 448.7K
14:55 13.04 13.05 13.03 13.05 156.5K
15:40 13.16 13.16 13.16 13.16 508.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available