38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.99 | 13.05 | 12.98 | 13.04 | 337.8K |
| 09:35 | 13.05 | 13.05 | 13.00 | 13.04 | 203.4K |
| 09:40 | 13.05 | 13.06 | 13.00 | 13.01 | 194.7K |
| 09:45 | 13.01 | 13.02 | 12.96 | 12.97 | 237.4K |
| 09:50 | 12.98 | 13.02 | 12.98 | 13.02 | 267.6K |
| 09:55 | 13.00 | 13.06 | 13.00 | 13.06 | 169.3K |
| 10:00 | 13.06 | 13.07 | 13.04 | 13.05 | 180.0K |
| 10:05 | 13.04 | 13.09 | 13.04 | 13.07 | 282.1K |
| 10:10 | 13.08 | 13.10 | 13.08 | 13.08 | 182.0K |
| 10:15 | 13.09 | 13.12 | 13.08 | 13.09 | 244.1K |
| 10:20 | 13.10 | 13.11 | 13.08 | 13.08 | 187.7K |
| 10:25 | 13.09 | 13.10 | 13.03 | 13.03 | 189.2K |
| 10:30 | 13.03 | 13.06 | 13.03 | 13.04 | 106.2K |
| 10:35 | 13.04 | 13.05 | 13.03 | 13.04 | 64.3K |
| 10:40 | 13.03 | 13.05 | 13.03 | 13.05 | 153.0K |
| 10:45 | 13.05 | 13.08 | 13.03 | 13.05 | 134.5K |
| 10:50 | 13.04 | 13.05 | 13.02 | 13.03 | 76.8K |
| 10:55 | 13.03 | 13.04 | 13.00 | 13.00 | 149.0K |
| 11:00 | 13.00 | 13.04 | 13.00 | 13.04 | 109.0K |
| 11:05 | 13.03 | 13.04 | 13.01 | 13.01 | 96.7K |
| 11:10 | 13.03 | 13.03 | 13.00 | 13.01 | 64.1K |
| 11:15 | 13.00 | 13.04 | 13.00 | 13.04 | 130.4K |
| 11:20 | 13.03 | 13.04 | 12.99 | 13.01 | 125.7K |
| 11:25 | 13.02 | 13.02 | 12.98 | 12.98 | 218.4K |
| 11:30 | 12.98 | 12.98 | 12.98 | 12.98 | 1.3K |
| 13:00 | 12.98 | 13.01 | 12.97 | 12.97 | 167.6K |
| 13:05 | 12.98 | 12.98 | 12.95 | 12.96 | 210.4K |
| 13:10 | 12.96 | 12.96 | 12.93 | 12.95 | 277.3K |
| 13:15 | 12.95 | 12.95 | 12.93 | 12.93 | 194.8K |
| 13:20 | 12.92 | 12.95 | 12.92 | 12.95 | 74.7K |
| 13:25 | 12.95 | 13.02 | 12.94 | 13.01 | 139.3K |
| 13:30 | 13.02 | 13.05 | 13.02 | 13.03 | 212.7K |
| 13:35 | 13.03 | 13.04 | 13.00 | 13.03 | 137.4K |
| 13:40 | 13.02 | 13.04 | 13.01 | 13.03 | 104.1K |
| 13:45 | 13.03 | 13.04 | 13.01 | 13.01 | 113.6K |
| 13:50 | 13.02 | 13.02 | 13.01 | 13.01 | 57.4K |
| 13:55 | 13.01 | 13.01 | 13.00 | 13.00 | 49.6K |
| 14:00 | 13.00 | 13.01 | 12.99 | 12.99 | 63.8K |
| 14:05 | 12.99 | 13.00 | 12.98 | 12.98 | 87.1K |
| 14:10 | 12.98 | 12.99 | 12.96 | 12.98 | 129.8K |
| 14:15 | 12.98 | 13.00 | 12.97 | 12.99 | 116.8K |
| 14:20 | 13.00 | 13.00 | 12.98 | 12.99 | 84.3K |
| 14:25 | 12.99 | 12.99 | 12.98 | 12.98 | 79.2K |
| 14:30 | 12.98 | 12.99 | 12.96 | 12.97 | 198.4K |
| 14:35 | 12.96 | 12.98 | 12.95 | 12.97 | 169.2K |
| 14:40 | 12.97 | 12.99 | 12.96 | 12.98 | 146.9K |
| 14:45 | 12.98 | 12.99 | 12.96 | 12.96 | 108.4K |
| 14:50 | 12.97 | 12.97 | 12.95 | 12.96 | 241.0K |
| 14:55 | 12.95 | 12.96 | 12.94 | 12.95 | 183.1K |
| 15:40 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0K |