38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 13.02 | 12.95 | 12.99 | 503.0K |
| 09:35 | 12.99 | 12.99 | 12.94 | 12.95 | 214.7K |
| 09:40 | 12.96 | 12.96 | 12.94 | 12.96 | 241.3K |
| 09:45 | 12.96 | 13.00 | 12.95 | 13.00 | 236.6K |
| 09:50 | 12.99 | 13.00 | 12.98 | 12.99 | 76.5K |
| 09:55 | 12.99 | 13.00 | 12.96 | 13.00 | 232.6K |
| 10:00 | 12.99 | 13.00 | 12.97 | 12.99 | 156.0K |
| 10:05 | 12.98 | 13.00 | 12.98 | 12.99 | 105.5K |
| 10:10 | 12.99 | 12.99 | 12.97 | 12.99 | 65.2K |
| 10:15 | 12.98 | 12.99 | 12.97 | 12.97 | 45.7K |
| 10:20 | 12.98 | 12.98 | 12.97 | 12.98 | 71.4K |
| 10:25 | 12.98 | 12.99 | 12.98 | 12.99 | 31.4K |
| 10:30 | 12.98 | 13.01 | 12.98 | 12.98 | 129.7K |
| 10:35 | 12.99 | 13.00 | 12.98 | 12.99 | 92.5K |
| 10:40 | 12.98 | 12.99 | 12.98 | 12.99 | 32.4K |
| 10:45 | 13.00 | 13.01 | 12.97 | 12.98 | 114.8K |
| 10:50 | 12.99 | 13.01 | 12.98 | 13.01 | 67.7K |
| 10:55 | 13.00 | 13.01 | 13.00 | 13.01 | 53.1K |
| 11:00 | 13.01 | 13.03 | 13.00 | 13.02 | 83.8K |
| 11:05 | 13.03 | 13.04 | 13.02 | 13.04 | 87.9K |
| 11:10 | 13.05 | 13.05 | 13.02 | 13.03 | 77.3K |
| 11:15 | 13.03 | 13.04 | 13.01 | 13.01 | 115.5K |
| 11:20 | 13.03 | 13.04 | 13.01 | 13.02 | 131.5K |
| 11:25 | 13.02 | 13.04 | 13.02 | 13.03 | 98.0K |
| 11:30 | 13.03 | 13.03 | 13.03 | 13.03 | 0.4K |
| 13:00 | 13.04 | 13.04 | 13.01 | 13.02 | 234.3K |
| 13:05 | 13.03 | 13.04 | 13.01 | 13.02 | 73.0K |
| 13:10 | 13.02 | 13.02 | 12.99 | 12.99 | 317.4K |
| 13:15 | 12.99 | 13.02 | 12.99 | 13.02 | 88.0K |
| 13:20 | 13.02 | 13.03 | 13.01 | 13.02 | 56.4K |
| 13:25 | 13.02 | 13.02 | 12.98 | 12.99 | 381.2K |
| 13:30 | 12.99 | 13.00 | 12.98 | 12.99 | 123.3K |
| 13:35 | 12.99 | 12.99 | 12.97 | 12.99 | 153.2K |
| 13:40 | 13.00 | 13.00 | 12.96 | 12.97 | 179.9K |
| 13:45 | 12.98 | 13.00 | 12.98 | 13.00 | 92.4K |
| 13:50 | 13.00 | 13.01 | 12.97 | 12.97 | 101.9K |
| 13:55 | 12.98 | 12.98 | 12.97 | 12.97 | 96.7K |
| 14:00 | 12.97 | 12.98 | 12.94 | 12.94 | 332.1K |
| 14:05 | 12.94 | 12.96 | 12.94 | 12.94 | 65.9K |
| 14:10 | 12.95 | 12.95 | 12.94 | 12.94 | 65.2K |
| 14:15 | 12.95 | 12.96 | 12.94 | 12.95 | 73.6K |
| 14:20 | 12.95 | 12.96 | 12.94 | 12.94 | 83.5K |
| 14:25 | 12.94 | 12.94 | 12.92 | 12.94 | 158.5K |
| 14:30 | 12.93 | 12.94 | 12.92 | 12.93 | 127.1K |
| 14:35 | 12.93 | 12.96 | 12.93 | 12.95 | 76.5K |
| 14:40 | 12.96 | 12.97 | 12.95 | 12.97 | 62.4K |
| 14:45 | 12.96 | 12.97 | 12.94 | 12.94 | 129.3K |
| 14:50 | 12.94 | 12.96 | 12.94 | 12.95 | 182.6K |
| 14:55 | 12.95 | 12.96 | 12.94 | 12.94 | 83.5K |
| 15:40 | 12.96 | 12.96 | 12.96 | 12.96 | 109.2K |