Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.97 12.90 12.95 456.4K
09:35 12.95 13.00 12.93 12.97 338.0K
09:40 13.00 13.05 12.96 13.00 477.7K
09:45 13.01 13.03 12.99 13.00 275.2K
09:50 13.00 13.00 12.97 12.99 151.3K
09:55 12.99 13.00 12.94 12.94 151.3K
10:00 12.94 12.95 12.91 12.91 252.7K
10:05 12.91 12.95 12.90 12.92 244.6K
10:10 12.93 12.95 12.93 12.94 70.5K
10:15 12.93 12.95 12.92 12.93 61.6K
10:20 12.94 12.94 12.92 12.92 68.3K
10:25 12.92 12.94 12.91 12.93 88.5K
10:30 12.94 12.94 12.93 12.93 42.6K
10:35 12.93 12.93 12.92 12.92 68.5K
10:40 12.92 12.95 12.91 12.95 114.6K
10:45 12.96 12.96 12.92 12.93 103.4K
10:50 12.92 12.93 12.92 12.92 81.7K
10:55 12.92 12.94 12.91 12.91 73.6K
11:00 12.92 12.93 12.92 12.92 74.0K
11:05 12.92 12.93 12.91 12.91 90.1K
11:10 12.91 12.92 12.90 12.90 138.9K
11:15 12.90 12.90 12.87 12.88 371.7K
11:20 12.89 12.90 12.88 12.88 48.7K
11:25 12.89 12.89 12.87 12.88 166.9K
13:00 12.88 12.90 12.87 12.89 96.7K
13:05 12.90 12.92 12.89 12.90 99.9K
13:10 12.90 12.92 12.88 12.90 155.1K
13:15 12.89 12.90 12.88 12.88 128.9K
13:20 12.88 12.90 12.87 12.88 75.4K
13:25 12.88 12.90 12.87 12.90 83.5K
13:30 12.90 12.91 12.88 12.91 70.8K
13:35 12.91 12.91 12.87 12.89 103.9K
13:40 12.89 12.90 12.87 12.88 63.3K
13:45 12.87 12.88 12.87 12.88 71.6K
13:50 12.88 12.88 12.86 12.87 153.8K
13:55 12.87 12.87 12.83 12.84 277.5K
14:00 12.84 12.84 12.80 12.81 391.9K
14:05 12.81 12.82 12.79 12.81 306.1K
14:10 12.80 12.81 12.78 12.80 359.7K
14:15 12.79 12.81 12.75 12.77 480.6K
14:20 12.77 12.79 12.75 12.79 283.9K
14:25 12.78 12.79 12.77 12.78 67.6K
14:30 12.79 12.81 12.78 12.80 89.0K
14:35 12.79 12.80 12.77 12.77 137.1K
14:40 12.77 12.79 12.76 12.78 230.0K
14:45 12.77 12.80 12.77 12.80 126.1K
14:50 12.79 12.80 12.77 12.79 352.0K
14:55 12.79 12.80 12.79 12.80 84.9K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available