Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.93 12.79 12.93 576.6K
09:35 12.92 12.97 12.91 12.97 701.0K
09:40 12.98 12.98 12.95 12.95 616.0K
09:45 12.96 13.01 12.96 12.98 743.6K
09:50 12.99 12.99 12.95 12.96 209.0K
09:55 12.95 12.96 12.93 12.94 109.3K
10:00 12.95 12.96 12.92 12.93 147.4K
10:05 12.92 12.94 12.92 12.92 115.7K
10:10 12.92 12.94 12.91 12.94 95.7K
10:15 12.94 12.94 12.92 12.94 66.2K
10:20 12.94 12.95 12.91 12.94 84.2K
10:25 12.92 12.93 12.91 12.91 37.3K
10:30 12.92 12.93 12.89 12.89 116.8K
10:35 12.89 12.90 12.86 12.87 200.4K
10:40 12.88 12.90 12.86 12.86 93.8K
10:45 12.86 12.87 12.85 12.86 177.3K
10:50 12.85 12.89 12.85 12.88 119.0K
10:55 12.87 12.88 12.85 12.85 42.8K
11:00 12.85 12.90 12.85 12.90 62.3K
11:05 12.90 12.90 12.88 12.88 48.9K
11:10 12.87 12.90 12.87 12.89 29.9K
11:15 12.89 12.89 12.86 12.86 31.7K
11:20 12.86 12.89 12.86 12.89 28.4K
11:25 12.89 12.89 12.87 12.88 52.5K
13:00 12.88 12.90 12.86 12.86 119.3K
13:05 12.87 12.88 12.86 12.88 50.3K
13:10 12.87 12.89 12.86 12.89 44.4K
13:15 12.89 12.90 12.88 12.89 144.9K
13:20 12.89 12.89 12.88 12.88 53.0K
13:25 12.89 12.90 12.88 12.89 84.7K
13:30 12.88 12.90 12.88 12.88 53.3K
13:35 12.88 12.89 12.87 12.88 58.5K
13:40 12.87 12.89 12.87 12.88 47.2K
13:45 12.88 12.89 12.87 12.88 23.0K
13:50 12.88 12.89 12.87 12.88 66.7K
13:55 12.89 12.89 12.87 12.89 21.4K
14:00 12.88 12.89 12.86 12.88 79.0K
14:05 12.88 12.89 12.86 12.86 33.7K
14:10 12.86 12.89 12.86 12.89 58.9K
14:15 12.87 12.89 12.87 12.88 71.2K
14:20 12.88 12.89 12.87 12.89 63.5K
14:25 12.88 12.89 12.87 12.88 77.6K
14:30 12.89 12.91 12.88 12.91 184.5K
14:35 12.92 12.93 12.91 12.91 131.2K
14:40 12.92 12.93 12.91 12.92 81.6K
14:45 12.92 12.93 12.91 12.93 155.4K
14:50 12.92 12.93 12.91 12.93 124.0K
14:55 12.92 12.93 12.91 12.93 89.8K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available