Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.96 12.89 12.89 349.2K
09:35 12.89 12.89 12.86 12.86 181.8K
09:40 12.87 12.91 12.86 12.86 137.3K
09:45 12.87 12.89 12.86 12.87 137.7K
09:50 12.87 12.87 12.83 12.85 169.4K
09:55 12.86 12.87 12.82 12.84 334.5K
10:00 12.84 12.84 12.79 12.84 422.1K
10:05 12.84 12.87 12.81 12.87 280.0K
10:10 12.87 12.88 12.85 12.87 159.6K
10:15 12.87 12.89 12.86 12.86 65.0K
10:20 12.86 12.89 12.86 12.86 65.6K
10:25 12.86 12.88 12.84 12.84 76.3K
10:30 12.84 12.87 12.84 12.87 59.4K
10:35 12.86 12.95 12.86 12.92 226.4K
10:40 12.92 12.93 12.91 12.91 107.8K
10:45 12.90 12.90 12.88 12.89 42.3K
10:50 12.89 12.93 12.88 12.92 158.3K
10:55 12.92 12.97 12.91 12.97 353.3K
11:00 12.97 13.02 12.95 12.97 687.4K
11:05 12.97 12.98 12.94 12.96 224.6K
11:10 12.97 12.98 12.93 12.94 164.3K
11:15 12.94 12.95 12.92 12.93 84.7K
11:20 12.93 12.93 12.92 12.92 36.3K
11:25 12.93 12.94 12.92 12.94 49.5K
13:00 12.94 12.95 12.92 12.93 72.1K
13:05 12.92 12.94 12.92 12.94 55.2K
13:10 12.94 12.95 12.93 12.95 39.8K
13:15 12.95 12.95 12.93 12.93 55.0K
13:20 12.92 12.93 12.92 12.93 33.9K
13:25 12.93 12.95 12.92 12.94 93.2K
13:30 12.94 12.97 12.94 12.97 104.4K
13:35 12.96 12.97 12.94 12.96 162.5K
13:40 12.96 12.96 12.95 12.95 57.6K
13:45 12.95 12.96 12.95 12.95 49.9K
13:50 12.95 12.96 12.94 12.95 119.7K
13:55 12.96 12.96 12.95 12.96 63.0K
14:00 12.96 12.97 12.95 12.95 161.1K
14:05 12.96 12.97 12.95 12.96 102.1K
14:10 12.96 12.97 12.96 12.96 79.8K
14:15 12.96 12.96 12.94 12.94 100.4K
14:20 12.94 12.95 12.93 12.93 46.9K
14:25 12.93 12.93 12.92 12.92 41.5K
14:30 12.93 12.94 12.91 12.92 137.4K
14:35 12.91 12.92 12.90 12.90 105.5K
14:40 12.90 12.95 12.90 12.95 140.7K
14:45 12.95 12.96 12.94 12.96 158.6K
14:50 12.96 12.97 12.95 12.96 257.6K
14:55 12.96 12.97 12.96 12.96 126.0K
15:40 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available