Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.04 12.94 13.03 596.6K
09:35 13.03 13.04 13.01 13.03 277.3K
09:40 13.02 13.07 13.02 13.06 465.2K
09:45 13.05 13.08 13.05 13.06 263.4K
09:50 13.06 13.07 13.03 13.04 213.1K
09:55 13.04 13.05 13.04 13.05 166.9K
10:00 13.05 13.06 13.04 13.05 254.2K
10:05 13.06 13.06 13.04 13.04 115.0K
10:10 13.04 13.06 13.04 13.04 137.2K
10:15 13.04 13.06 13.04 13.06 142.5K
10:20 13.06 13.06 13.05 13.05 120.6K
10:25 13.05 13.07 13.04 13.06 176.8K
10:30 13.05 13.06 13.04 13.04 96.3K
10:35 13.04 13.05 13.03 13.04 134.3K
10:40 13.03 13.03 13.02 13.03 59.9K
10:45 13.03 13.04 13.02 13.02 63.0K
10:50 13.02 13.04 13.02 13.03 85.6K
10:55 13.03 13.05 13.03 13.05 74.6K
11:00 13.05 13.05 13.04 13.04 56.8K
11:05 13.04 13.06 13.04 13.05 77.4K
11:10 13.04 13.05 13.02 13.03 82.1K
11:15 13.04 13.06 13.04 13.06 66.0K
11:20 13.06 13.06 13.04 13.06 51.1K
11:25 13.05 13.06 13.04 13.05 74.4K
13:00 13.05 13.06 13.02 13.03 209.2K
13:05 13.03 13.05 13.01 13.04 94.8K
13:10 13.04 13.05 13.02 13.03 54.4K
13:15 13.03 13.04 13.03 13.04 28.5K
13:20 13.03 13.05 13.03 13.03 73.5K
13:25 13.03 13.04 13.02 13.02 32.8K
13:30 13.03 13.04 13.02 13.03 84.2K
13:35 13.03 13.04 13.02 13.03 77.6K
13:40 13.03 13.04 13.03 13.03 56.2K
13:45 13.02 13.03 13.02 13.02 148.8K
13:50 13.03 13.03 12.99 12.99 264.5K
13:55 12.99 13.00 12.98 12.99 233.7K
14:00 13.00 13.01 13.00 13.01 110.2K
14:05 13.01 13.02 13.00 13.02 76.9K
14:10 13.01 13.02 13.01 13.02 58.5K
14:15 13.02 13.03 13.00 13.01 105.1K
14:20 13.00 13.03 13.00 13.02 72.0K
14:25 13.02 13.03 13.02 13.02 46.4K
14:30 13.02 13.03 13.01 13.02 89.0K
14:35 13.01 13.02 13.01 13.01 74.8K
14:40 13.01 13.02 12.99 13.01 132.8K
14:45 13.00 13.02 13.00 13.02 52.0K
14:50 13.02 13.02 13.00 13.01 215.7K
14:55 13.01 13.01 13.00 13.00 93.8K
15:40 12.99 12.99 12.99 12.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available