Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.89 12.91 161.2K
09:35 12.91 12.91 12.87 12.88 257.6K
09:40 12.87 12.88 12.85 12.85 182.0K
09:45 12.85 12.87 12.83 12.86 460.9K
09:50 12.86 12.88 12.85 12.85 112.9K
09:55 12.85 12.86 12.82 12.83 298.3K
10:00 12.83 12.85 12.82 12.84 296.8K
10:05 12.85 12.85 12.83 12.84 242.5K
10:10 12.84 12.87 12.83 12.85 102.0K
10:15 12.85 12.87 12.85 12.86 35.3K
10:20 12.86 12.87 12.85 12.87 92.4K
10:25 12.85 12.87 12.85 12.87 86.8K
10:30 12.86 12.87 12.84 12.84 62.7K
10:35 12.85 12.85 12.83 12.83 41.0K
10:40 12.83 12.85 12.83 12.85 39.4K
10:45 12.84 12.85 12.82 12.82 149.0K
10:50 12.83 12.84 12.82 12.83 285.1K
10:55 12.82 12.82 12.78 12.79 586.9K
11:00 12.78 12.78 12.74 12.77 573.6K
11:05 12.76 12.77 12.74 12.75 103.2K
11:10 12.75 12.76 12.74 12.75 178.3K
11:15 12.75 12.76 12.73 12.74 241.2K
11:20 12.74 12.76 12.73 12.76 95.1K
11:25 12.77 12.78 12.74 12.74 118.3K
13:00 12.75 12.78 12.74 12.78 95.3K
13:05 12.76 12.77 12.74 12.74 87.1K
13:10 12.75 12.75 12.72 12.72 150.9K
13:15 12.72 12.73 12.71 12.71 111.7K
13:20 12.72 12.74 12.71 12.72 86.4K
13:25 12.74 12.74 12.71 12.73 131.4K
13:30 12.73 12.73 12.69 12.70 346.1K
13:35 12.69 12.72 12.69 12.71 108.0K
13:40 12.72 12.72 12.70 12.72 52.4K
13:45 12.72 12.73 12.70 12.73 134.5K
13:50 12.73 12.74 12.71 12.72 66.8K
13:55 12.72 12.73 12.71 12.71 65.7K
14:00 12.71 12.72 12.71 12.72 59.5K
14:05 12.72 12.72 12.67 12.69 575.7K
14:10 12.69 12.70 12.67 12.67 228.8K
14:15 12.68 12.68 12.66 12.67 170.8K
14:20 12.67 12.68 12.66 12.67 234.4K
14:25 12.67 12.67 12.62 12.62 418.6K
14:30 12.62 12.67 12.62 12.64 183.3K
14:35 12.65 12.69 12.65 12.68 167.3K
14:40 12.68 12.70 12.66 12.69 127.3K
14:45 12.69 12.70 12.65 12.65 145.5K
14:50 12.65 12.69 12.62 12.63 320.4K
14:55 12.64 12.64 12.61 12.62 154.4K
15:40 12.62 12.62 12.62 12.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available