Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.64 12.57 12.61 468.0K
09:35 12.62 12.64 12.55 12.59 289.0K
09:40 12.60 12.66 12.60 12.63 212.1K
09:45 12.62 12.65 12.59 12.60 202.8K
09:50 12.60 12.65 12.58 12.60 213.5K
09:55 12.63 12.64 12.58 12.62 276.5K
10:00 12.61 12.66 12.60 12.60 179.0K
10:05 12.60 12.62 12.53 12.55 227.4K
10:10 12.55 12.57 12.53 12.56 114.2K
10:15 12.56 12.59 12.56 12.57 95.1K
10:20 12.58 12.63 12.57 12.63 99.8K
10:25 12.62 12.66 12.62 12.64 205.0K
10:30 12.65 12.66 12.63 12.65 106.7K
10:35 12.65 12.65 12.61 12.62 113.1K
10:40 12.61 12.63 12.60 12.62 38.8K
10:45 12.62 12.62 12.60 12.60 50.6K
10:50 12.60 12.62 12.58 12.59 52.6K
10:55 12.59 12.61 12.58 12.58 38.4K
11:00 12.58 12.62 12.58 12.61 66.8K
11:05 12.60 12.63 12.59 12.59 46.7K
11:10 12.59 12.62 12.57 12.61 75.2K
11:15 12.61 12.62 12.60 12.60 66.6K
11:20 12.60 12.61 12.56 12.58 88.6K
11:25 12.58 12.59 12.53 12.53 90.5K
13:00 12.54 12.54 12.48 12.49 258.3K
13:05 12.48 12.49 12.48 12.48 152.8K
13:10 12.48 12.49 12.46 12.47 193.5K
13:15 12.48 12.49 12.45 12.46 182.7K
13:20 12.46 12.48 12.46 12.47 94.9K
13:25 12.48 12.51 12.47 12.50 249.5K
13:30 12.47 12.50 12.47 12.48 94.4K
13:35 12.48 12.48 12.43 12.45 283.1K
13:40 12.46 12.46 12.43 12.44 92.9K
13:45 12.43 12.45 12.42 12.43 167.8K
13:50 12.43 12.43 12.37 12.38 417.0K
13:55 12.38 12.40 12.37 12.38 210.4K
14:00 12.38 12.38 12.36 12.36 269.0K
14:05 12.38 12.38 12.35 12.36 281.1K
14:10 12.36 12.37 12.32 12.34 323.2K
14:15 12.34 12.34 12.31 12.34 310.2K
14:20 12.34 12.38 12.34 12.37 248.3K
14:25 12.38 12.40 12.36 12.37 201.7K
14:30 12.36 12.36 12.30 12.30 222.1K
14:35 12.32 12.36 12.30 12.33 204.9K
14:40 12.33 12.38 12.32 12.35 129.9K
14:45 12.34 12.35 12.32 12.33 172.3K
14:50 12.31 12.34 12.31 12.33 312.4K
14:55 12.33 12.37 12.32 12.33 140.6K
15:40 12.35 12.35 12.35 12.35 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available