Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.35 12.27 12.32 597.1K
09:35 12.35 12.51 12.35 12.47 546.5K
09:40 12.47 12.52 12.46 12.46 370.6K
09:45 12.49 12.54 12.46 12.53 498.3K
09:50 12.53 12.54 12.49 12.49 379.5K
09:55 12.49 12.52 12.48 12.51 225.2K
10:00 12.51 12.55 12.50 12.53 325.3K
10:05 12.54 12.62 12.53 12.61 574.2K
10:10 12.60 12.63 12.60 12.60 197.1K
10:15 12.60 12.60 12.55 12.56 120.4K
10:20 12.56 12.56 12.52 12.54 173.3K
10:25 12.56 12.57 12.55 12.56 108.5K
10:30 12.55 12.57 12.55 12.57 128.7K
10:35 12.57 12.57 12.52 12.53 148.7K
10:40 12.52 12.53 12.51 12.51 138.4K
10:45 12.53 12.53 12.52 12.53 54.3K
10:50 12.52 12.53 12.49 12.53 221.8K
10:55 12.53 12.55 12.52 12.54 95.9K
11:00 12.54 12.57 12.54 12.57 98.2K
11:05 12.57 12.58 12.54 12.54 138.4K
11:10 12.54 12.57 12.53 12.54 102.4K
11:15 12.54 12.54 12.50 12.51 104.2K
11:20 12.50 12.57 12.48 12.56 160.9K
11:25 12.55 12.56 12.53 12.56 97.4K
11:30 12.54 12.54 12.54 12.54 0.4K
13:00 12.54 12.57 12.51 12.56 152.8K
13:05 12.56 12.58 12.55 12.57 108.8K
13:10 12.58 12.58 12.53 12.55 98.2K
13:15 12.54 12.54 12.51 12.52 158.5K
13:20 12.52 12.52 12.50 12.51 126.1K
13:25 12.51 12.51 12.50 12.50 97.0K
13:30 12.51 12.51 12.46 12.46 138.8K
13:35 12.48 12.50 12.46 12.49 187.9K
13:40 12.50 12.50 12.47 12.48 161.1K
13:45 12.47 12.52 12.46 12.48 146.7K
13:50 12.49 12.51 12.46 12.49 81.4K
13:55 12.50 12.51 12.49 12.51 71.4K
14:00 12.50 12.54 12.50 12.53 107.3K
14:05 12.53 12.56 12.50 12.51 111.6K
14:10 12.51 12.52 12.47 12.47 48.2K
14:15 12.48 12.49 12.45 12.45 90.7K
14:20 12.45 12.49 12.44 12.48 79.5K
14:25 12.48 12.50 12.46 12.48 48.9K
14:30 12.48 12.49 12.46 12.47 72.2K
14:35 12.47 12.51 12.46 12.50 131.7K
14:40 12.50 12.55 12.49 12.54 114.8K
14:45 12.54 12.57 12.53 12.57 122.1K
14:50 12.55 12.56 12.53 12.56 142.2K
14:55 12.56 12.56 12.52 12.52 65.1K
15:40 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available