38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.47 | 12.48 | 12.35 | 12.39 | 589.0K |
| 09:35 | 12.37 | 12.39 | 12.35 | 12.37 | 380.5K |
| 09:40 | 12.37 | 12.37 | 12.34 | 12.34 | 371.2K |
| 09:45 | 12.34 | 12.34 | 12.32 | 12.32 | 402.8K |
| 09:50 | 12.33 | 12.33 | 12.30 | 12.32 | 382.7K |
| 09:55 | 12.32 | 12.34 | 12.32 | 12.33 | 206.2K |
| 10:00 | 12.32 | 12.36 | 12.32 | 12.36 | 287.8K |
| 10:05 | 12.36 | 12.37 | 12.33 | 12.33 | 132.3K |
| 10:10 | 12.33 | 12.35 | 12.33 | 12.34 | 80.5K |
| 10:15 | 12.34 | 12.34 | 12.31 | 12.31 | 206.4K |
| 10:20 | 12.31 | 12.32 | 12.29 | 12.29 | 197.8K |
| 10:25 | 12.30 | 12.30 | 12.28 | 12.30 | 266.7K |
| 10:30 | 12.30 | 12.30 | 12.26 | 12.26 | 170.9K |
| 10:35 | 12.26 | 12.26 | 12.20 | 12.20 | 297.2K |
| 10:40 | 12.21 | 12.24 | 12.20 | 12.21 | 137.0K |
| 10:45 | 12.21 | 12.22 | 12.20 | 12.20 | 112.0K |
| 10:50 | 12.20 | 12.21 | 12.19 | 12.20 | 282.2K |
| 10:55 | 12.20 | 12.21 | 12.19 | 12.21 | 102.2K |
| 11:00 | 12.20 | 12.21 | 12.19 | 12.19 | 109.3K |
| 11:05 | 12.19 | 12.20 | 12.18 | 12.20 | 132.2K |
| 11:10 | 12.19 | 12.22 | 12.19 | 12.22 | 133.0K |
| 11:15 | 12.22 | 12.23 | 12.20 | 12.20 | 156.3K |
| 11:20 | 12.20 | 12.20 | 12.17 | 12.18 | 192.9K |
| 11:25 | 12.18 | 12.19 | 12.16 | 12.17 | 151.4K |
| 13:00 | 12.17 | 12.20 | 12.16 | 12.19 | 233.1K |
| 13:05 | 12.19 | 12.20 | 12.18 | 12.18 | 127.4K |
| 13:10 | 12.18 | 12.20 | 12.16 | 12.17 | 186.8K |
| 13:15 | 12.17 | 12.20 | 12.17 | 12.18 | 90.0K |
| 13:20 | 12.19 | 12.23 | 12.18 | 12.20 | 71.9K |
| 13:25 | 12.20 | 12.22 | 12.19 | 12.19 | 71.3K |
| 13:30 | 12.20 | 12.27 | 12.19 | 12.25 | 115.9K |
| 13:35 | 12.25 | 12.34 | 12.25 | 12.30 | 202.2K |
| 13:40 | 12.30 | 12.32 | 12.27 | 12.29 | 121.4K |
| 13:45 | 12.29 | 12.38 | 12.29 | 12.38 | 301.7K |
| 13:50 | 12.38 | 12.41 | 12.37 | 12.40 | 175.5K |
| 13:55 | 12.40 | 12.45 | 12.39 | 12.39 | 248.3K |
| 14:00 | 12.40 | 12.44 | 12.40 | 12.43 | 149.2K |
| 14:05 | 12.42 | 12.43 | 12.38 | 12.41 | 107.3K |
| 14:10 | 12.41 | 12.46 | 12.41 | 12.43 | 194.5K |
| 14:15 | 12.44 | 12.44 | 12.40 | 12.43 | 170.6K |
| 14:20 | 12.42 | 12.43 | 12.37 | 12.37 | 102.3K |
| 14:25 | 12.37 | 12.37 | 12.31 | 12.32 | 172.3K |
| 14:30 | 12.32 | 12.33 | 12.31 | 12.31 | 89.4K |
| 14:35 | 12.31 | 12.33 | 12.27 | 12.32 | 116.1K |
| 14:40 | 12.32 | 12.34 | 12.32 | 12.32 | 85.1K |
| 14:45 | 12.32 | 12.32 | 12.30 | 12.31 | 106.1K |
| 14:50 | 12.32 | 12.32 | 12.28 | 12.30 | 138.5K |
| 14:55 | 12.30 | 12.33 | 12.30 | 12.33 | 81.0K |
| 15:00 | 12.33 | 12.33 | 12.33 | 12.33 | 64.6K |
| 15:40 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0K |