38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.19 | 12.24 | 12.16 | 12.18 | 243.6K |
| 09:35 | 12.18 | 12.19 | 12.16 | 12.19 | 186.0K |
| 09:40 | 12.20 | 12.26 | 12.20 | 12.20 | 182.7K |
| 09:45 | 12.21 | 12.22 | 12.19 | 12.21 | 79.6K |
| 09:50 | 12.21 | 12.21 | 12.17 | 12.18 | 109.5K |
| 09:55 | 12.19 | 12.22 | 12.17 | 12.19 | 71.0K |
| 10:00 | 12.19 | 12.20 | 12.17 | 12.18 | 58.8K |
| 10:05 | 12.17 | 12.18 | 12.16 | 12.16 | 120.6K |
| 10:10 | 12.16 | 12.17 | 12.12 | 12.16 | 218.9K |
| 10:15 | 12.16 | 12.18 | 12.15 | 12.15 | 74.5K |
| 10:20 | 12.18 | 12.19 | 12.15 | 12.17 | 66.0K |
| 10:25 | 12.17 | 12.23 | 12.17 | 12.21 | 131.4K |
| 10:30 | 12.20 | 12.22 | 12.20 | 12.22 | 48.4K |
| 10:35 | 12.22 | 12.24 | 12.19 | 12.19 | 139.8K |
| 10:40 | 12.19 | 12.25 | 12.18 | 12.24 | 65.8K |
| 10:45 | 12.24 | 12.28 | 12.24 | 12.24 | 89.4K |
| 10:50 | 12.22 | 12.24 | 12.21 | 12.21 | 40.0K |
| 10:55 | 12.20 | 12.23 | 12.19 | 12.20 | 37.2K |
| 11:00 | 12.19 | 12.19 | 12.17 | 12.17 | 62.0K |
| 11:05 | 12.17 | 12.19 | 12.16 | 12.17 | 39.8K |
| 11:10 | 12.18 | 12.19 | 12.17 | 12.17 | 47.3K |
| 11:15 | 12.17 | 12.22 | 12.17 | 12.19 | 49.2K |
| 11:20 | 12.18 | 12.21 | 12.18 | 12.21 | 26.5K |
| 11:25 | 12.19 | 12.19 | 12.16 | 12.16 | 51.7K |
| 11:30 | 12.16 | 12.16 | 12.16 | 12.16 | 1.3K |
| 13:00 | 12.18 | 12.18 | 12.16 | 12.17 | 66.4K |
| 13:05 | 12.16 | 12.16 | 12.14 | 12.15 | 116.1K |
| 13:10 | 12.14 | 12.15 | 12.13 | 12.14 | 96.6K |
| 13:15 | 12.14 | 12.15 | 12.13 | 12.14 | 39.3K |
| 13:20 | 12.14 | 12.15 | 12.13 | 12.14 | 37.0K |
| 13:25 | 12.13 | 12.16 | 12.13 | 12.14 | 72.8K |
| 13:30 | 12.14 | 12.14 | 12.12 | 12.12 | 52.9K |
| 13:35 | 12.13 | 12.15 | 12.12 | 12.13 | 96.0K |
| 13:40 | 12.13 | 12.13 | 12.12 | 12.13 | 67.7K |
| 13:45 | 12.12 | 12.14 | 12.11 | 12.12 | 71.4K |
| 13:50 | 12.14 | 12.14 | 12.12 | 12.14 | 45.3K |
| 13:55 | 12.14 | 12.14 | 12.12 | 12.13 | 45.9K |
| 14:00 | 12.13 | 12.13 | 12.08 | 12.10 | 306.0K |
| 14:05 | 12.12 | 12.12 | 12.09 | 12.09 | 101.0K |
| 14:10 | 12.09 | 12.09 | 12.02 | 12.05 | 400.1K |
| 14:15 | 12.05 | 12.06 | 12.04 | 12.06 | 43.9K |
| 14:20 | 12.06 | 12.07 | 12.03 | 12.04 | 75.6K |
| 14:25 | 12.03 | 12.05 | 12.03 | 12.04 | 97.7K |
| 14:30 | 12.04 | 12.05 | 12.02 | 12.03 | 100.2K |
| 14:35 | 12.02 | 12.04 | 12.01 | 12.01 | 116.2K |
| 14:40 | 12.02 | 12.02 | 12.00 | 12.01 | 376.7K |
| 14:45 | 12.01 | 12.05 | 12.01 | 12.02 | 220.5K |
| 14:50 | 12.03 | 12.03 | 12.00 | 12.00 | 481.2K |
| 14:55 | 12.01 | 12.02 | 12.00 | 12.01 | 105.1K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 113.3K |