38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.02 | 12.03 | 11.96 | 11.97 | 230.9K |
| 09:35 | 11.97 | 12.00 | 11.97 | 11.99 | 140.5K |
| 09:40 | 11.99 | 12.02 | 11.98 | 12.02 | 100.0K |
| 09:45 | 12.02 | 12.05 | 12.00 | 12.02 | 214.5K |
| 09:50 | 12.02 | 12.07 | 12.02 | 12.07 | 117.6K |
| 09:55 | 12.07 | 12.10 | 12.07 | 12.07 | 168.3K |
| 10:00 | 12.08 | 12.09 | 12.07 | 12.09 | 138.0K |
| 10:05 | 12.08 | 12.09 | 12.07 | 12.08 | 99.1K |
| 10:10 | 12.08 | 12.11 | 12.07 | 12.11 | 172.2K |
| 10:15 | 12.10 | 12.11 | 12.09 | 12.10 | 131.4K |
| 10:20 | 12.10 | 12.12 | 12.09 | 12.12 | 80.1K |
| 10:25 | 12.12 | 12.15 | 12.11 | 12.13 | 143.2K |
| 10:30 | 12.12 | 12.15 | 12.11 | 12.14 | 229.8K |
| 10:35 | 12.14 | 12.16 | 12.14 | 12.15 | 90.7K |
| 10:40 | 12.15 | 12.15 | 12.13 | 12.14 | 61.4K |
| 10:45 | 12.14 | 12.24 | 12.14 | 12.23 | 277.6K |
| 10:50 | 12.23 | 12.28 | 12.22 | 12.27 | 294.8K |
| 10:55 | 12.27 | 12.27 | 12.25 | 12.26 | 117.9K |
| 11:00 | 12.26 | 12.28 | 12.24 | 12.27 | 193.9K |
| 11:05 | 12.28 | 12.28 | 12.26 | 12.28 | 144.7K |
| 11:10 | 12.28 | 12.29 | 12.27 | 12.27 | 226.6K |
| 11:15 | 12.29 | 12.30 | 12.27 | 12.28 | 176.2K |
| 11:20 | 12.28 | 12.29 | 12.27 | 12.27 | 112.6K |
| 11:25 | 12.27 | 12.27 | 12.23 | 12.25 | 176.6K |
| 11:30 | 12.24 | 12.24 | 12.24 | 12.24 | 0.8K |
| 13:00 | 12.25 | 12.28 | 12.25 | 12.25 | 138.8K |
| 13:05 | 12.25 | 12.29 | 12.25 | 12.28 | 110.9K |
| 13:10 | 12.29 | 12.30 | 12.27 | 12.29 | 150.4K |
| 13:15 | 12.30 | 12.36 | 12.29 | 12.36 | 650.8K |
| 13:20 | 12.36 | 12.36 | 12.30 | 12.30 | 124.1K |
| 13:25 | 12.30 | 12.32 | 12.30 | 12.32 | 130.5K |
| 13:30 | 12.32 | 12.32 | 12.30 | 12.31 | 85.8K |
| 13:35 | 12.31 | 12.31 | 12.30 | 12.30 | 58.6K |
| 13:40 | 12.28 | 12.31 | 12.28 | 12.31 | 88.9K |
| 13:45 | 12.32 | 12.33 | 12.31 | 12.33 | 69.8K |
| 13:50 | 12.33 | 12.34 | 12.32 | 12.34 | 93.5K |
| 13:55 | 12.33 | 12.35 | 12.33 | 12.35 | 102.3K |
| 14:00 | 12.35 | 12.41 | 12.34 | 12.41 | 481.0K |
| 14:05 | 12.41 | 12.41 | 12.36 | 12.37 | 191.4K |
| 14:10 | 12.38 | 12.40 | 12.38 | 12.39 | 137.1K |
| 14:15 | 12.39 | 12.40 | 12.38 | 12.39 | 144.6K |
| 14:20 | 12.38 | 12.39 | 12.38 | 12.38 | 99.7K |
| 14:25 | 12.39 | 12.39 | 12.35 | 12.35 | 113.8K |
| 14:30 | 12.35 | 12.38 | 12.35 | 12.38 | 176.0K |
| 14:35 | 12.38 | 12.39 | 12.36 | 12.39 | 185.6K |
| 14:40 | 12.39 | 12.40 | 12.38 | 12.40 | 167.0K |
| 14:45 | 12.40 | 12.41 | 12.39 | 12.40 | 216.2K |
| 14:50 | 12.40 | 12.42 | 12.40 | 12.41 | 239.1K |
| 14:55 | 12.41 | 12.42 | 12.40 | 12.42 | 55.7K |
| 15:40 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0K |