Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.37 12.31 12.35 369.7K
09:35 12.33 12.33 12.29 12.32 300.7K
09:40 12.32 12.33 12.30 12.30 265.1K
09:45 12.30 12.39 12.30 12.35 347.0K
09:50 12.35 12.35 12.32 12.34 122.3K
09:55 12.35 12.38 12.31 12.33 146.8K
10:00 12.32 12.35 12.31 12.34 222.1K
10:05 12.34 12.35 12.31 12.33 171.0K
10:10 12.33 12.34 12.31 12.32 104.5K
10:15 12.32 12.33 12.31 12.32 78.3K
10:20 12.32 12.32 12.31 12.32 119.6K
10:25 12.31 12.32 12.30 12.31 82.9K
10:30 12.30 12.30 12.27 12.27 191.1K
10:35 12.28 12.30 12.27 12.29 89.3K
10:40 12.29 12.30 12.27 12.28 67.5K
10:45 12.28 12.32 12.25 12.25 320.3K
10:50 12.25 12.29 12.25 12.27 69.2K
10:55 12.29 12.29 12.28 12.29 78.3K
11:00 12.30 12.31 12.29 12.30 64.6K
11:05 12.30 12.31 12.29 12.29 53.5K
11:10 12.29 12.30 12.26 12.28 203.9K
11:15 12.28 12.28 12.26 12.27 91.6K
11:20 12.27 12.30 12.27 12.28 120.6K
11:25 12.28 12.28 12.26 12.27 58.6K
13:00 12.27 12.30 12.26 12.28 126.4K
13:05 12.29 12.29 12.27 12.28 35.2K
13:10 12.29 12.29 12.27 12.28 58.3K
13:15 12.27 12.28 12.26 12.27 53.7K
13:20 12.26 12.29 12.26 12.27 60.0K
13:25 12.26 12.27 12.26 12.26 54.0K
13:30 12.26 12.29 12.26 12.27 171.6K
13:35 12.27 12.28 12.27 12.27 48.4K
13:40 12.27 12.29 12.27 12.28 43.6K
13:45 12.27 12.28 12.27 12.27 33.8K
13:50 12.27 12.29 12.27 12.29 44.7K
13:55 12.29 12.30 12.28 12.29 87.7K
14:00 12.29 12.29 12.27 12.28 57.3K
14:05 12.28 12.28 12.27 12.27 59.3K
14:10 12.28 12.29 12.27 12.27 37.2K
14:15 12.28 12.29 12.27 12.28 25.0K
14:20 12.28 12.30 12.28 12.29 90.7K
14:25 12.29 12.29 12.27 12.27 116.4K
14:30 12.29 12.31 12.28 12.28 72.1K
14:35 12.29 12.30 12.28 12.30 56.7K
14:40 12.30 12.30 12.27 12.30 45.1K
14:45 12.30 12.30 12.28 12.28 195.2K
14:50 12.30 12.30 12.28 12.29 77.7K
14:55 12.28 12.29 12.28 12.29 25.8K
15:40 12.28 12.28 12.28 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available