Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.41 12.30 12.40 303.4K
09:35 12.41 12.43 12.36 12.42 250.5K
09:40 12.42 12.42 12.39 12.42 291.9K
09:45 12.42 12.44 12.42 12.43 202.3K
09:50 12.43 12.43 12.39 12.42 763.8K
09:55 12.42 12.45 12.40 12.42 398.0K
10:00 12.44 12.49 12.43 12.44 425.1K
10:05 12.45 12.49 12.45 12.45 331.5K
10:10 12.45 12.46 12.41 12.43 115.1K
10:15 12.43 12.44 12.40 12.41 68.8K
10:20 12.40 12.44 12.39 12.41 115.9K
10:25 12.41 12.42 12.40 12.40 41.9K
10:30 12.42 12.44 12.41 12.42 84.2K
10:35 12.42 12.42 12.39 12.40 103.9K
10:40 12.41 12.41 12.39 12.41 104.3K
10:45 12.41 12.41 12.38 12.40 334.9K
10:50 12.41 12.41 12.40 12.41 41.1K
10:55 12.41 12.41 12.39 12.40 84.3K
11:00 12.40 12.43 12.39 12.42 103.1K
11:05 12.42 12.42 12.39 12.40 68.4K
11:10 12.41 12.41 12.38 12.38 84.8K
11:15 12.39 12.39 12.36 12.36 98.0K
11:20 12.36 12.40 12.36 12.40 72.2K
11:25 12.40 12.40 12.37 12.38 50.3K
13:00 12.38 12.40 12.36 12.39 67.9K
13:05 12.39 12.39 12.32 12.35 160.0K
13:10 12.34 12.34 12.28 12.31 155.9K
13:15 12.30 12.30 12.26 12.27 169.5K
13:20 12.28 12.30 12.26 12.29 60.1K
13:25 12.29 12.30 12.26 12.27 92.5K
13:30 12.27 12.29 12.26 12.28 151.3K
13:35 12.28 12.29 12.27 12.28 81.1K
13:40 12.28 12.29 12.26 12.27 100.2K
13:45 12.26 12.31 12.26 12.30 58.7K
13:50 12.29 12.32 12.29 12.31 47.4K
13:55 12.31 12.33 12.29 12.29 102.6K
14:00 12.30 12.32 12.29 12.30 53.8K
14:05 12.31 12.33 12.31 12.32 72.6K
14:10 12.33 12.38 12.32 12.37 144.0K
14:15 12.36 12.37 12.34 12.35 80.4K
14:20 12.34 12.35 12.32 12.35 58.7K
14:25 12.34 12.35 12.34 12.34 37.4K
14:30 12.34 12.34 12.30 12.30 132.1K
14:35 12.31 12.31 12.30 12.30 65.2K
14:40 12.30 12.31 12.30 12.31 47.4K
14:45 12.31 12.33 12.31 12.33 57.5K
14:50 12.33 12.34 12.32 12.33 179.9K
14:55 12.33 12.34 12.32 12.32 70.4K
15:40 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available