Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.34 12.27 12.32 131.6K
09:35 12.32 12.34 12.30 12.32 101.2K
09:40 12.33 12.34 12.31 12.32 81.2K
09:45 12.32 12.35 12.31 12.31 125.6K
09:50 12.33 12.37 12.32 12.33 137.7K
09:55 12.33 12.33 12.29 12.29 133.6K
10:00 12.29 12.38 12.28 12.38 103.0K
10:05 12.38 12.45 12.34 12.41 1,699.2K
10:10 12.42 12.48 12.41 12.47 382.7K
10:15 12.46 12.47 12.43 12.44 157.1K
10:20 12.44 12.46 12.44 12.45 88.8K
10:25 12.45 12.46 12.44 12.44 140.7K
10:30 12.45 12.45 12.44 12.45 77.1K
10:35 12.45 12.49 12.44 12.49 361.1K
10:40 12.48 12.48 12.46 12.47 66.4K
10:45 12.46 12.47 12.45 12.46 54.4K
10:50 12.46 12.46 12.45 12.46 32.9K
10:55 12.45 12.46 12.45 12.45 38.3K
11:00 12.44 12.45 12.41 12.41 78.0K
11:05 12.43 12.46 12.42 12.46 39.6K
11:10 12.46 12.47 12.45 12.46 97.4K
11:15 12.47 12.47 12.44 12.45 113.3K
11:20 12.44 12.46 12.42 12.42 42.4K
11:25 12.43 12.48 12.42 12.48 197.8K
11:30 12.48 12.48 12.48 12.48 1.4K
13:00 12.48 12.55 12.47 12.50 475.1K
13:05 12.51 12.52 12.50 12.51 63.6K
13:10 12.50 12.52 12.47 12.50 148.1K
13:15 12.50 12.53 12.49 12.53 123.7K
13:20 12.52 12.54 12.50 12.53 116.9K
13:25 12.53 12.54 12.52 12.52 182.6K
13:30 12.51 12.54 12.51 12.54 109.6K
13:35 12.54 12.54 12.51 12.52 109.2K
13:40 12.52 12.52 12.49 12.50 84.8K
13:45 12.50 12.51 12.49 12.50 103.2K
13:50 12.49 12.50 12.47 12.50 114.2K
13:55 12.49 12.50 12.48 12.49 65.0K
14:00 12.50 12.50 12.47 12.50 85.0K
14:05 12.50 12.52 12.50 12.52 147.8K
14:10 12.51 12.52 12.49 12.50 68.0K
14:15 12.50 12.51 12.49 12.50 34.4K
14:20 12.50 12.51 12.49 12.51 97.1K
14:25 12.51 12.51 12.48 12.49 114.3K
14:30 12.49 12.50 12.48 12.48 114.4K
14:35 12.48 12.50 12.47 12.48 234.3K
14:40 12.49 12.50 12.47 12.48 86.3K
14:45 12.48 12.50 12.47 12.49 201.3K
14:50 12.49 12.51 12.48 12.50 299.7K
14:55 12.50 12.51 12.50 12.51 43.4K
15:40 12.50 12.50 12.50 12.50 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available