Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.68 12.55 12.64 669.0K
09:35 12.63 12.66 12.60 12.66 261.3K
09:40 12.66 12.66 12.60 12.61 135.3K
09:45 12.62 12.63 12.61 12.61 121.2K
09:50 12.61 12.66 12.61 12.65 201.5K
09:55 12.65 12.65 12.63 12.65 78.4K
10:00 12.64 12.66 12.63 12.64 147.0K
10:05 12.64 12.65 12.61 12.61 68.7K
10:10 12.61 12.63 12.61 12.62 37.7K
10:15 12.62 12.64 12.61 12.63 86.7K
10:20 12.62 12.63 12.61 12.62 58.4K
10:25 12.62 12.65 12.62 12.65 60.2K
10:30 12.65 12.67 12.64 12.67 154.0K
10:35 12.66 12.66 12.62 12.62 148.0K
10:40 12.62 12.63 12.62 12.63 35.3K
10:45 12.63 12.63 12.62 12.62 33.3K
10:50 12.62 12.63 12.60 12.61 105.8K
10:55 12.61 12.62 12.61 12.61 51.8K
11:00 12.61 12.61 12.60 12.60 19.8K
11:05 12.60 12.62 12.60 12.62 69.0K
11:10 12.62 12.62 12.61 12.62 51.9K
11:15 12.61 12.63 12.61 12.63 60.1K
11:20 12.62 12.66 12.62 12.66 159.1K
11:25 12.65 12.66 12.64 12.65 45.4K
13:00 12.65 12.66 12.64 12.65 48.5K
13:05 12.63 12.65 12.62 12.65 44.6K
13:10 12.65 12.66 12.64 12.66 44.9K
13:15 12.66 12.67 12.65 12.66 102.4K
13:20 12.67 12.68 12.66 12.67 205.7K
13:25 12.67 12.68 12.66 12.67 34.0K
13:30 12.66 12.67 12.66 12.67 32.6K
13:35 12.67 12.67 12.66 12.66 35.3K
13:40 12.66 12.67 12.66 12.67 32.0K
13:45 12.67 12.68 12.67 12.67 60.4K
13:50 12.66 12.67 12.65 12.66 38.8K
13:55 12.65 12.66 12.64 12.66 37.5K
14:00 12.65 12.66 12.64 12.66 68.6K
14:05 12.65 12.65 12.64 12.64 68.9K
14:10 12.64 12.65 12.64 12.65 43.7K
14:15 12.64 12.65 12.63 12.64 91.8K
14:20 12.63 12.65 12.63 12.64 57.5K
14:25 12.65 12.65 12.64 12.64 34.5K
14:30 12.64 12.65 12.63 12.63 71.3K
14:35 12.63 12.65 12.63 12.64 105.4K
14:40 12.64 12.65 12.62 12.62 140.9K
14:45 12.62 12.64 12.61 12.64 79.3K
14:50 12.64 12.64 12.61 12.61 71.5K
14:55 12.63 12.65 12.62 12.62 103.2K
15:40 12.64 12.64 12.64 12.64 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available