Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.68 12.62 12.63 334.8K
09:35 12.62 12.63 12.59 12.60 188.7K
09:40 12.60 12.63 12.59 12.61 46.7K
09:45 12.61 12.62 12.57 12.59 165.5K
09:50 12.59 12.60 12.55 12.59 199.8K
09:55 12.58 12.60 12.57 12.59 118.3K
10:00 12.59 12.63 12.58 12.62 133.3K
10:05 12.61 12.62 12.57 12.60 62.1K
10:10 12.59 12.60 12.58 12.59 36.1K
10:15 12.59 12.60 12.59 12.59 35.7K
10:20 12.59 12.61 12.59 12.60 83.5K
10:25 12.59 12.63 12.59 12.63 84.4K
10:30 12.62 12.63 12.60 12.62 32.3K
10:35 12.62 12.63 12.60 12.62 34.9K
10:40 12.62 12.62 12.58 12.58 28.9K
10:45 12.59 12.61 12.58 12.60 29.7K
10:50 12.60 12.61 12.58 12.59 579.9K
10:55 12.58 12.60 12.54 12.57 656.1K
11:00 12.56 12.58 12.54 12.55 210.2K
11:05 12.55 12.57 12.54 12.56 72.7K
11:10 12.56 12.57 12.54 12.54 109.1K
11:15 12.55 12.57 12.54 12.57 99.3K
11:20 12.57 12.59 12.55 12.55 110.6K
11:25 12.55 12.59 12.54 12.56 119.3K
13:00 12.56 12.57 12.53 12.55 155.0K
13:05 12.55 12.59 12.54 12.58 54.8K
13:10 12.55 12.57 12.53 12.53 242.5K
13:15 12.52 12.54 12.52 12.52 53.7K
13:20 12.52 12.53 12.52 12.52 45.4K
13:25 12.52 12.53 12.52 12.53 22.1K
13:30 12.53 12.55 12.52 12.54 61.4K
13:35 12.55 12.55 12.53 12.54 24.3K
13:40 12.53 12.55 12.53 12.55 73.5K
13:45 12.55 12.55 12.53 12.54 22.0K
13:50 12.55 12.56 12.53 12.55 65.4K
13:55 12.55 12.57 12.55 12.57 33.4K
14:00 12.57 12.58 12.55 12.57 62.0K
14:05 12.58 12.61 12.58 12.60 104.8K
14:10 12.60 12.60 12.58 12.60 39.7K
14:15 12.59 12.60 12.58 12.59 60.6K
14:20 12.59 12.60 12.58 12.60 28.1K
14:25 12.60 12.60 12.58 12.59 64.9K
14:30 12.59 12.59 12.56 12.59 340.9K
14:35 12.59 12.59 12.57 12.59 32.6K
14:40 12.59 12.60 12.58 12.58 35.6K
14:45 12.58 12.60 12.57 12.58 135.6K
14:50 12.58 12.60 12.56 12.60 266.8K
14:55 12.58 12.60 12.57 12.60 36.7K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available