Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.56 12.47 12.50 584.0K
09:35 12.50 12.52 12.45 12.52 327.0K
09:40 12.51 12.53 12.48 12.50 177.3K
09:45 12.50 12.51 12.49 12.51 174.1K
09:50 12.51 12.52 12.48 12.49 143.1K
09:55 12.50 12.50 12.45 12.46 389.8K
10:00 12.46 12.48 12.45 12.46 114.2K
10:05 12.45 12.47 12.45 12.45 115.5K
10:10 12.46 12.47 12.42 12.45 187.4K
10:15 12.45 12.49 12.44 12.47 136.6K
10:20 12.47 12.47 12.45 12.46 39.3K
10:25 12.46 12.47 12.43 12.43 92.3K
10:30 12.42 12.46 12.42 12.45 71.6K
10:35 12.44 12.48 12.44 12.47 39.2K
10:40 12.47 12.50 12.47 12.48 68.8K
10:45 12.49 12.49 12.47 12.49 49.8K
10:50 12.48 12.50 12.48 12.48 38.5K
10:55 12.50 12.51 12.47 12.51 107.3K
11:00 12.51 12.51 12.48 12.48 29.6K
11:05 12.48 12.48 12.44 12.44 127.6K
11:10 12.44 12.46 12.43 12.44 67.3K
11:15 12.44 12.44 12.41 12.41 73.0K
11:20 12.42 12.43 12.41 12.41 36.0K
11:25 12.41 12.45 12.41 12.45 67.9K
13:00 12.43 12.45 12.41 12.44 62.2K
13:05 12.44 12.45 12.43 12.44 25.5K
13:10 12.45 12.45 12.43 12.43 29.8K
13:15 12.43 12.46 12.42 12.46 34.2K
13:20 12.46 12.46 12.43 12.44 39.1K
13:25 12.43 12.44 12.42 12.43 20.5K
13:30 12.43 12.44 12.41 12.43 49.2K
13:35 12.42 12.42 12.40 12.42 75.9K
13:40 12.41 12.43 12.40 12.41 455.5K
13:45 12.42 12.42 12.37 12.38 149.7K
13:50 12.38 12.40 12.37 12.40 54.2K
13:55 12.40 12.42 12.38 12.39 48.0K
14:00 12.39 12.42 12.39 12.40 27.6K
14:05 12.40 12.40 12.38 12.39 37.7K
14:10 12.39 12.39 12.37 12.37 97.1K
14:15 12.36 12.38 12.35 12.35 232.3K
14:20 12.34 12.36 12.33 12.34 229.6K
14:25 12.34 12.36 12.33 12.35 48.5K
14:30 12.36 12.36 12.31 12.35 134.2K
14:35 12.37 12.40 12.35 12.37 103.7K
14:40 12.37 12.40 12.36 12.39 126.7K
14:45 12.39 12.41 12.37 12.39 227.0K
14:50 12.40 12.41 12.36 12.38 105.6K
14:55 12.39 12.40 12.37 12.38 45.6K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available