Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.50 12.44 12.46 261.4K
09:35 12.46 12.56 12.45 12.55 454.0K
09:40 12.55 12.56 12.49 12.51 429.5K
09:45 12.51 12.52 12.47 12.50 397.7K
09:50 12.50 12.50 12.43 12.45 604.2K
09:55 12.46 12.47 12.41 12.42 442.7K
10:00 12.43 12.48 12.42 12.43 246.2K
10:05 12.42 12.46 12.41 12.42 200.5K
10:10 12.42 12.43 12.41 12.42 75.4K
10:15 12.42 12.47 12.41 12.45 82.0K
10:20 12.45 12.47 12.43 12.44 44.0K
10:25 12.44 12.47 12.44 12.46 47.0K
10:30 12.46 12.48 12.45 12.46 74.1K
10:35 12.46 12.49 12.46 12.48 106.3K
10:40 12.49 12.50 12.48 12.48 40.3K
10:45 12.49 12.49 12.47 12.48 90.8K
10:50 12.48 12.49 12.48 12.49 48.2K
10:55 12.49 12.51 12.48 12.49 54.1K
11:00 12.49 12.49 12.47 12.49 25.2K
11:05 12.48 12.50 12.48 12.49 51.5K
11:10 12.48 12.48 12.43 12.45 133.0K
11:15 12.44 12.45 12.42 12.43 60.2K
11:20 12.43 12.44 12.42 12.43 57.5K
11:25 12.44 12.45 12.43 12.45 32.6K
11:30 12.45 12.45 12.45 12.45 0.4K
13:00 12.45 12.48 12.45 12.48 61.8K
13:05 12.47 12.48 12.46 12.48 23.1K
13:10 12.46 12.49 12.46 12.47 51.1K
13:15 12.47 12.47 12.46 12.47 28.6K
13:20 12.47 12.47 12.45 12.45 35.2K
13:25 12.45 12.45 12.42 12.44 109.2K
13:30 12.44 12.44 12.40 12.41 138.8K
13:35 12.40 12.41 12.39 12.39 55.6K
13:40 12.39 12.41 12.39 12.40 61.1K
13:45 12.39 12.42 12.39 12.42 47.3K
13:50 12.41 12.44 12.41 12.42 57.1K
13:55 12.42 12.42 12.40 12.40 87.2K
14:00 12.40 12.42 12.39 12.39 91.9K
14:05 12.40 12.43 12.39 12.41 124.8K
14:10 12.40 12.41 12.39 12.40 73.6K
14:15 12.40 12.40 12.37 12.39 201.7K
14:20 12.38 12.40 12.35 12.35 348.2K
14:25 12.36 12.38 12.33 12.38 114.5K
14:30 12.38 12.40 12.35 12.38 91.2K
14:35 12.38 12.39 12.36 12.36 54.8K
14:40 12.36 12.38 12.36 12.37 51.8K
14:45 12.38 12.39 12.37 12.39 62.8K
14:50 12.38 12.39 12.36 12.38 134.0K
14:55 12.38 12.38 12.36 12.36 54.0K
15:40 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available