Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.48 12.30 12.46 346.1K
09:35 12.46 12.47 12.42 12.46 492.5K
09:40 12.45 12.46 12.38 12.39 157.5K
09:45 12.39 12.43 12.37 12.37 153.6K
09:50 12.37 12.39 12.36 12.37 73.7K
09:55 12.40 12.45 12.38 12.45 122.2K
10:00 12.45 12.45 12.42 12.45 115.0K
10:05 12.45 12.45 12.42 12.44 75.1K
10:10 12.43 12.44 12.41 12.42 29.7K
10:15 12.42 12.45 12.42 12.43 38.7K
10:20 12.44 12.44 12.41 12.42 59.3K
10:25 12.42 12.45 12.42 12.44 74.4K
10:30 12.44 12.45 12.42 12.45 60.0K
10:35 12.43 12.45 12.43 12.43 31.1K
10:40 12.43 12.45 12.42 12.44 49.5K
10:45 12.44 12.47 12.44 12.46 275.1K
10:50 12.46 12.47 12.45 12.47 67.3K
10:55 12.47 12.50 12.46 12.49 224.3K
11:00 12.49 12.50 12.48 12.48 117.5K
11:05 12.47 12.49 12.46 12.47 33.4K
11:10 12.47 12.49 12.46 12.48 56.9K
11:15 12.48 12.50 12.48 12.49 97.6K
11:20 12.49 12.50 12.48 12.49 83.5K
11:25 12.49 12.50 12.47 12.47 89.1K
13:00 12.48 12.50 12.46 12.48 76.3K
13:05 12.48 12.50 12.48 12.48 71.5K
13:10 12.48 12.50 12.48 12.50 223.4K
13:15 12.50 12.50 12.49 12.49 31.3K
13:20 12.50 12.50 12.48 12.50 91.2K
13:25 12.49 12.49 12.48 12.48 96.7K
13:30 12.49 12.50 12.48 12.50 99.2K
13:35 12.50 12.50 12.48 12.49 46.8K
13:40 12.49 12.50 12.48 12.49 40.8K
13:45 12.49 12.50 12.49 12.49 24.4K
13:50 12.49 12.49 12.46 12.49 203.6K
13:55 12.49 12.50 12.47 12.48 56.0K
14:00 12.49 12.50 12.48 12.50 60.2K
14:05 12.50 12.50 12.48 12.49 32.0K
14:10 12.50 12.50 12.47 12.48 45.2K
14:15 12.48 12.49 12.47 12.48 51.5K
14:20 12.49 12.50 12.48 12.50 54.8K
14:25 12.50 12.50 12.48 12.50 46.3K
14:30 12.50 12.50 12.49 12.49 268.2K
14:35 12.49 12.50 12.49 12.50 67.9K
14:40 12.49 12.50 12.49 12.50 210.5K
14:45 12.50 12.50 12.47 12.49 154.0K
14:50 12.50 12.50 12.48 12.48 106.9K
14:55 12.47 12.50 12.47 12.48 16.8K
15:40 12.49 12.49 12.49 12.49 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available