Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.60 12.52 12.60 521.5K
09:35 12.60 12.60 12.55 12.59 271.4K
09:40 12.60 12.61 12.57 12.58 206.3K
09:45 12.59 12.61 12.56 12.61 149.6K
09:50 12.59 12.59 12.57 12.59 147.9K
09:55 12.58 12.60 12.57 12.59 185.2K
10:00 12.60 12.63 12.59 12.63 91.4K
10:05 12.63 12.65 12.62 12.64 160.6K
10:10 12.62 12.64 12.62 12.63 68.4K
10:15 12.63 12.64 12.62 12.63 52.3K
10:20 12.63 12.63 12.61 12.61 40.4K
10:25 12.62 12.62 12.60 12.60 174.5K
10:30 12.60 12.61 12.59 12.59 95.6K
10:35 12.59 12.61 12.59 12.60 12.4K
10:40 12.60 12.61 12.60 12.60 14.8K
10:45 12.61 12.62 12.60 12.60 30.8K
10:50 12.61 12.62 12.59 12.60 57.1K
10:55 12.60 12.60 12.58 12.58 32.4K
11:00 12.58 12.58 12.56 12.57 108.6K
11:05 12.56 12.57 12.55 12.56 34.5K
11:10 12.56 12.57 12.53 12.53 58.6K
11:15 12.53 12.54 12.51 12.51 86.3K
11:20 12.52 12.54 12.51 12.52 63.4K
11:25 12.53 12.56 12.52 12.53 65.3K
13:00 12.54 12.61 12.54 12.60 187.6K
13:05 12.60 12.61 12.59 12.59 89.1K
13:10 12.59 12.60 12.57 12.57 93.0K
13:15 12.57 12.57 12.54 12.54 50.9K
13:20 12.54 12.56 12.54 12.56 46.7K
13:25 12.56 12.58 12.56 12.56 22.9K
13:30 12.56 12.57 12.56 12.56 35.3K
13:35 12.56 12.59 12.56 12.59 44.3K
13:40 12.59 12.60 12.58 12.60 116.8K
13:45 12.59 12.59 12.57 12.59 126.2K
13:50 12.59 12.60 12.58 12.59 85.6K
13:55 12.59 12.60 12.58 12.58 61.7K
14:00 12.58 12.61 12.58 12.59 71.6K
14:05 12.61 12.62 12.59 12.62 93.7K
14:10 12.62 12.63 12.60 12.61 85.8K
14:15 12.59 12.63 12.59 12.61 51.0K
14:20 12.62 12.63 12.60 12.62 98.1K
14:25 12.62 12.64 12.61 12.64 113.4K
14:30 12.63 12.64 12.61 12.63 98.0K
14:35 12.64 12.64 12.62 12.63 54.8K
14:40 12.63 12.63 12.61 12.61 81.9K
14:45 12.62 12.63 12.60 12.62 107.7K
14:50 12.61 12.63 12.61 12.63 125.2K
14:55 12.63 12.63 12.59 12.63 88.0K
15:40 12.59 12.59 12.59 12.59 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available