Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.80 12.74 12.77 645.5K
09:35 12.77 12.79 12.76 12.77 233.8K
09:40 12.76 12.79 12.76 12.78 145.4K
09:45 12.77 12.79 12.77 12.79 167.9K
09:50 12.79 12.83 12.78 12.81 242.8K
09:55 12.81 12.84 12.80 12.84 222.2K
10:00 12.84 12.87 12.84 12.86 272.4K
10:05 12.87 12.90 12.87 12.88 276.3K
10:10 12.87 12.88 12.86 12.88 122.5K
10:15 12.88 12.89 12.87 12.89 116.2K
10:20 12.89 12.89 12.87 12.88 114.9K
10:25 12.88 12.89 12.86 12.86 173.0K
10:30 12.86 12.87 12.84 12.84 97.0K
10:35 12.86 12.90 12.86 12.89 285.0K
10:40 12.89 12.90 12.88 12.88 123.2K
10:45 12.88 12.89 12.86 12.89 49.0K
10:50 12.89 12.90 12.88 12.89 38.5K
10:55 12.89 12.89 12.87 12.88 73.3K
11:00 12.88 12.89 12.87 12.87 95.2K
11:05 12.88 12.92 12.87 12.91 261.7K
11:10 12.91 12.92 12.90 12.91 93.2K
11:15 12.92 12.92 12.91 12.92 123.2K
11:20 12.91 12.92 12.90 12.92 141.7K
11:25 12.92 12.94 12.91 12.93 190.2K
13:00 12.93 12.93 12.90 12.90 128.1K
13:05 12.90 12.91 12.90 12.90 81.9K
13:10 12.89 12.92 12.89 12.92 53.6K
13:15 12.91 12.91 12.90 12.90 52.5K
13:20 12.90 12.91 12.89 12.91 65.1K
13:25 12.91 12.92 12.90 12.90 143.5K
13:30 12.90 12.91 12.88 12.89 210.6K
13:35 12.89 12.90 12.88 12.89 148.0K
13:40 12.88 12.90 12.87 12.90 121.8K
13:45 12.90 12.90 12.87 12.89 136.4K
13:50 12.89 12.89 12.86 12.87 156.3K
13:55 12.87 12.87 12.85 12.86 64.2K
14:00 12.86 12.86 12.82 12.82 189.6K
14:05 12.82 12.84 12.79 12.81 452.0K
14:10 12.82 12.82 12.77 12.79 98.1K
14:15 12.79 12.81 12.78 12.78 134.6K
14:20 12.78 12.79 12.76 12.78 142.6K
14:25 12.78 12.79 12.76 12.77 154.0K
14:30 12.78 12.81 12.77 12.81 126.4K
14:35 12.80 12.82 12.79 12.82 98.0K
14:40 12.82 12.83 12.80 12.83 85.6K
14:45 12.82 12.83 12.81 12.83 75.2K
14:50 12.83 12.83 12.81 12.83 122.6K
14:55 12.81 12.85 12.81 12.84 98.4K
15:40 12.85 12.85 12.85 12.85 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available