Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.80 12.73 12.75 568.6K
09:35 12.74 12.75 12.72 12.72 158.3K
09:40 12.72 12.73 12.70 12.71 162.3K
09:45 12.70 12.70 12.66 12.66 247.9K
09:50 12.67 12.69 12.65 12.67 190.3K
09:55 12.69 12.69 12.65 12.67 226.6K
10:00 12.68 12.69 12.65 12.66 145.2K
10:05 12.66 12.67 12.64 12.64 204.9K
10:10 12.65 12.65 12.62 12.63 150.3K
10:15 12.63 12.64 12.62 12.63 88.1K
10:20 12.62 12.63 12.61 12.61 139.0K
10:25 12.61 12.63 12.61 12.61 66.6K
10:30 12.62 12.62 12.61 12.62 72.2K
10:35 12.62 12.63 12.61 12.61 72.6K
10:40 12.61 12.63 12.61 12.63 46.4K
10:45 12.63 12.66 12.62 12.65 144.7K
10:50 12.64 12.65 12.64 12.65 22.4K
10:55 12.65 12.65 12.61 12.62 81.9K
11:00 12.62 12.63 12.61 12.61 75.7K
11:05 12.61 12.66 12.61 12.63 39.8K
11:10 12.63 12.65 12.62 12.63 71.0K
11:15 12.62 12.65 12.62 12.64 110.9K
11:20 12.64 12.65 12.64 12.65 29.0K
11:25 12.65 12.65 12.63 12.64 54.1K
13:00 12.63 12.68 12.63 12.66 308.1K
13:05 12.67 12.71 12.67 12.70 119.9K
13:10 12.71 12.72 12.69 12.71 75.3K
13:15 12.71 12.71 12.68 12.70 79.7K
13:20 12.71 12.71 12.67 12.68 61.2K
13:25 12.68 12.69 12.67 12.68 53.6K
13:30 12.68 12.72 12.68 12.71 137.4K
13:35 12.72 12.72 12.70 12.70 55.4K
13:40 12.70 12.72 12.69 12.70 39.8K
13:45 12.69 12.70 12.68 12.68 44.7K
13:50 12.68 12.71 12.68 12.70 35.2K
13:55 12.70 12.71 12.69 12.70 27.8K
14:00 12.70 12.71 12.68 12.69 38.6K
14:05 12.70 12.71 12.69 12.69 46.2K
14:10 12.69 12.72 12.69 12.72 104.5K
14:15 12.72 12.73 12.71 12.72 93.1K
14:20 12.73 12.74 12.72 12.74 52.1K
14:25 12.74 12.75 12.73 12.75 63.8K
14:30 12.74 12.75 12.73 12.73 59.3K
14:35 12.74 12.74 12.73 12.73 82.0K
14:40 12.74 12.74 12.73 12.74 48.0K
14:45 12.73 12.74 12.72 12.73 161.6K
14:50 12.73 12.74 12.72 12.74 94.7K
14:55 12.74 12.74 12.73 12.74 26.1K
15:40 12.74 12.74 12.74 12.74 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available