Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.73 12.65 12.69 309.3K
09:35 12.70 12.70 12.67 12.68 135.1K
09:40 12.68 12.69 12.66 12.68 93.6K
09:45 12.68 12.69 12.66 12.67 81.4K
09:50 12.68 12.71 12.67 12.69 63.6K
09:55 12.69 12.70 12.67 12.68 108.9K
10:00 12.68 12.71 12.68 12.70 150.9K
10:05 12.72 12.73 12.71 12.72 105.9K
10:10 12.72 12.73 12.71 12.72 56.4K
10:15 12.72 12.73 12.71 12.72 86.8K
10:20 12.72 12.73 12.70 12.71 65.5K
10:25 12.71 12.74 12.71 12.74 91.1K
10:30 12.74 12.75 12.73 12.74 74.3K
10:35 12.73 12.73 12.70 12.72 79.4K
10:40 12.72 12.73 12.70 12.70 30.0K
10:45 12.71 12.72 12.70 12.72 20.9K
10:50 12.72 12.73 12.72 12.72 35.0K
10:55 12.73 12.73 12.71 12.73 29.5K
11:00 12.72 12.72 12.70 12.71 74.1K
11:05 12.71 12.73 12.71 12.72 53.6K
11:10 12.72 12.73 12.71 12.72 33.5K
11:15 12.71 12.73 12.70 12.70 88.6K
11:20 12.70 12.71 12.69 12.69 158.0K
11:25 12.69 12.70 12.67 12.68 132.6K
13:00 12.68 12.68 12.66 12.67 76.9K
13:05 12.67 12.68 12.66 12.66 29.8K
13:10 12.67 12.67 12.66 12.66 41.3K
13:15 12.66 12.67 12.66 12.67 24.6K
13:20 12.66 12.68 12.65 12.68 80.9K
13:25 12.68 12.68 12.67 12.68 25.3K
13:30 12.68 12.70 12.67 12.68 54.5K
13:35 12.68 12.70 12.68 12.70 31.5K
13:40 12.69 12.69 12.68 12.69 31.7K
13:45 12.69 12.69 12.68 12.68 19.1K
13:50 12.69 12.70 12.68 12.70 23.2K
13:55 12.70 12.70 12.69 12.70 21.7K
14:00 12.70 12.71 12.69 12.69 36.2K
14:05 12.70 12.70 12.68 12.69 28.8K
14:10 12.69 12.70 12.68 12.68 48.9K
14:15 12.68 12.70 12.68 12.69 42.3K
14:20 12.70 12.72 12.70 12.71 160.4K
14:25 12.71 12.72 12.70 12.70 117.8K
14:30 12.71 12.71 12.69 12.71 55.5K
14:35 12.70 12.71 12.69 12.71 56.1K
14:40 12.71 12.73 12.71 12.72 167.0K
14:45 12.72 12.74 12.72 12.73 163.9K
14:50 12.73 12.73 12.71 12.71 183.4K
14:55 12.71 12.73 12.71 12.73 41.1K
15:40 12.73 12.73 12.73 12.73 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available