Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.77 12.71 12.71 430.7K
09:35 12.71 12.72 12.69 12.69 257.3K
09:40 12.69 12.70 12.67 12.70 130.8K
09:45 12.70 12.72 12.68 12.72 138.0K
09:50 12.71 12.81 12.71 12.79 365.0K
09:55 12.81 12.81 12.75 12.76 530.2K
10:00 12.77 12.78 12.75 12.75 83.9K
10:05 12.75 12.76 12.73 12.73 221.4K
10:10 12.73 12.74 12.71 12.72 73.1K
10:15 12.72 12.73 12.71 12.72 73.0K
10:20 12.73 12.73 12.71 12.72 78.0K
10:25 12.72 12.72 12.70 12.70 75.4K
10:30 12.70 12.70 12.66 12.67 234.5K
10:35 12.66 12.67 12.64 12.66 236.6K
10:40 12.65 12.66 12.63 12.66 115.5K
10:45 12.66 12.67 12.64 12.66 70.9K
10:50 12.65 12.68 12.65 12.67 66.2K
10:55 12.67 12.68 12.66 12.66 34.7K
11:00 12.66 12.67 12.65 12.66 24.9K
11:05 12.66 12.69 12.66 12.68 53.3K
11:10 12.68 12.69 12.67 12.68 39.9K
11:15 12.67 12.69 12.67 12.68 16.6K
11:20 12.68 12.69 12.68 12.68 38.8K
11:25 12.68 12.69 12.67 12.68 75.4K
13:00 12.69 12.69 12.66 12.67 90.0K
13:05 12.67 12.67 12.65 12.66 35.0K
13:10 12.67 12.68 12.66 12.67 38.2K
13:15 12.68 12.69 12.67 12.68 44.8K
13:20 12.68 12.68 12.66 12.66 154.0K
13:25 12.66 12.68 12.66 12.66 59.3K
13:30 12.66 12.69 12.66 12.67 43.7K
13:35 12.67 12.69 12.66 12.68 47.9K
13:40 12.69 12.70 12.67 12.68 95.9K
13:45 12.69 12.69 12.67 12.68 39.8K
13:50 12.68 12.69 12.67 12.67 103.7K
13:55 12.68 12.68 12.67 12.67 43.8K
14:00 12.68 12.68 12.67 12.67 93.3K
14:05 12.67 12.68 12.66 12.68 56.8K
14:10 12.68 12.70 12.67 12.69 112.3K
14:15 12.68 12.68 12.67 12.67 63.9K
14:20 12.67 12.68 12.66 12.66 121.7K
14:25 12.66 12.67 12.64 12.64 341.7K
14:30 12.64 12.65 12.64 12.64 134.1K
14:35 12.65 12.65 12.64 12.64 71.4K
14:40 12.65 12.65 12.62 12.63 267.5K
14:45 12.63 12.65 12.62 12.64 160.4K
14:50 12.63 12.64 12.61 12.63 275.7K
14:55 12.61 12.63 12.59 12.60 342.2K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available